Tops & Flops
16.6120 € | +1.2350 € | +8.03 % | 19:54:24 | ||
32.5975 € | +1.2525 € | +4.00 % | 19:54:22 | ||
14.0875 € | +0.2200 € | +1.59 % | 19:53:34 | ||
17.8050 € | +0.1925 € | +1.09 % | 19:54:14 | ||
31.9700 € | +0.3100 € | +0.98 % | 19:54:31 | ||
171.8500 € | -3.1800 € | -1.82 % | 19:54:37 | ||
41.8750 € | -0.7750 € | -1.82 % | 19:54:26 | ||
156.2700 € | -5.0800 € | -3.15 % | 19:54:21 | ||
100.3250 € | -3.4000 € | -3.28 % | 19:53:35 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:54:37 |
30.7850 € | +2.0350 € | +7.08 % | 19:54:17 | ||
6.9880 € | +0.2670 € | +3.97 % | 19:53:11 | ||
71.9500 € | +1.5750 € | +2.24 % | 19:53:44 | ||
44.5750 € | +0.5500 € | +1.25 % | 19:52:08 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:53:08 | ||
9.2775 € | -0.4125 € | -4.26 % | 19:54:35 | ||
130.4000 € | -7.6500 € | -5.54 % | 19:53:31 | ||
44.1850 € | -3.1950 € | -6.74 % | 19:54:26 | ||
29.3750 € | -2.3500 € | -7.41 % | 19:52:32 | ||
26.5400 € | -4.8200 € | -15.37 % | 19:54:21 |
32.5975 € | +1.2525 € | +4.00 % | 19:54:22 | ||
244.5000 € | +4.5000 € | +1.88 % | 19:53:22 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:53:11 | ||
24.7800 € | +0.0300 € | +0.12 % | 19:54:13 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:52:14 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:54:37 | ||
29.1200 € | -1.0800 € | -3.58 % | 19:54:36 | ||
22.1500 € | -0.8300 € | -3.61 % | 19:53:00 | ||
27.9200 € | -1.1200 € | -3.86 % | 19:53:32 | ||
9.2775 € | -0.4125 € | -4.26 % | 19:54:35 |
10.4250 € | +0.4820 € | +4.85 % | 19:53:24 | ||
76.5000 € | +2.8000 € | +3.80 % | 19:53:29 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:54:23 | ||
244.5000 € | +4.5000 € | +1.88 % | 19:53:22 | ||
44.0500 € | +0.5000 € | +1.15 % | 19:53:57 | ||
242.6000 € | -9.4000 € | -3.73 % | 19:53:21 | ||
27.9200 € | -1.1200 € | -3.86 % | 19:53:32 | ||
6.6650 € | -0.2750 € | -3.96 % | 19:53:59 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:53:05 | ||
0.8625 € | -0.0450 € | -4.96 % | 19:53:19 |
141.7000 € | +68.4300 € | +93.39 % | 19:54:37 | ||
29.5950 € | +4.2400 € | +16.72 % | 19:54:21 | ||
1.6378 € | +0.1385 € | +9.24 % | 19:53:50 | ||
35.5000 € | +2.4150 € | +7.30 % | 19:54:34 | ||
2.3900 € | +0.1595 € | +7.15 % | 19:53:48 | ||
2.7600 € | -0.2315 € | -7.74 % | 19:52:01 | ||
0.0145 € | -0.0013 € | -7.94 % | 19:52:07 | ||
3.2375 € | -0.3550 € | -9.88 % | 19:53:44 | ||
22.6400 € | -3.2100 € | -12.42 % | 19:51:59 | ||
1,186.6000 € | -231.7000 € | -16.34 % | 19:54:34 |
122.3000 € | +3.4000 € | +2.86 % | 19:54:04 | ||
462.7000 € | +10.5500 € | +2.33 % | 19:54:39 | ||
32.7800 € | +0.4650 € | +1.44 % | 19:54:38 | ||
56.3150 € | +0.4450 € | +0.80 % | 19:54:35 | ||
153.9900 € | +1.1500 € | +0.75 % | 19:54:37 | ||
52.4650 € | -0.7950 € | -1.49 % | 19:54:18 | ||
158.4800 € | -2.5300 € | -1.57 % | 19:54:37 | ||
251.9250 € | -4.5500 € | -1.77 % | 19:54:29 | ||
179.8700 € | -4.2100 € | -2.29 % | 19:54:33 | ||
317.0000 € | -24.2500 € | -7.11 % | 19:51:51 |
9.9100 € | +1.7500 € | +21.45 % | 19:53:47 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:52:39 | ||
142.3750 € | +16.7250 € | +13.31 % | 19:54:22 | ||
40.7000 € | +4.7100 € | +13.09 % | 19:54:38 | ||
19.6500 € | +2.1000 € | +11.97 % | 19:53:34 | ||
87.6800 € | -13.2950 € | -13.17 % | 19:54:33 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:53:46 | ||
30.6700 € | -6.1900 € | -16.79 % | 19:54:33 | ||
0.6280 € | -0.1575 € | -20.05 % | 19:54:02 | ||
17.4500 € | -9.3500 € | -34.89 % | 19:53:08 |
0.4655 € | +0.0260 € | +5.92 % | 19:54:34 | ||
7.6500 € | +0.3250 € | +4.44 % | 19:52:44 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:53:24 | ||
1.6270 € | +0.0315 € | +1.97 % | 19:53:45 | ||
2.5670 € | +0.0470 € | +1.87 % | 19:54:38 | ||
0.1830 € | -0.0045 € | -2.40 % | 19:52:18 | ||
1.2325 € | -0.0425 € | -3.33 % | 19:54:19 | ||
4.7020 € | -0.1980 € | -4.04 % | 19:54:19 | ||
2.5220 € | -0.1080 € | -4.11 % | 19:54:24 | ||
1.8593 € | -0.1208 € | -6.10 % | 19:54:26 |
0.0475 € | +0.0175 € | +58.33 % | 19:54:25 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:52:43 | ||
0.2445 € | +0.0360 € | +17.27 % | 19:54:35 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:54:23 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:52:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:51:51 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:52:33 | ||
0.1170 € | -0.0320 € | -21.48 % | 19:53:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:53:24 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:54:25 |
1.9935 € | +0.1515 € | +8.22 % | 19:53:00 | ||
16.6120 € | +1.2350 € | +8.03 % | 19:54:24 | ||
30.7850 € | +2.0350 € | +7.08 % | 19:54:17 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:53:53 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:51:42 | ||
4.4325 € | -0.3475 € | -7.27 % | 19:52:07 | ||
29.3750 € | -2.3500 € | -7.41 % | 19:52:32 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5400 € | -4.8200 € | -15.37 % | 19:54:21 |
L&S Indikation17,943.50
Turnover tops
16.6120 € | +1.2350 € | +8.03 % | 5,585,461 € | 19:54:24 | |
409.6250 € | +0.8250 € | +0.20 % | 4,370,166 € | 19:54:30 | |
154.6200 € | +3.2400 € | +2.14 % | 3,388,433 € | 19:54:29 | |
774.7500 € | +40.6500 € | +5.54 % | 3,334,488 € | 19:54:27 | |
512.1000 € | -8.1000 € | -1.56 % | 2,375,662 € | 19:54:24 | |
51.0350 € | -0.2900 € | -0.57 % | 2,259,694 € | 19:54:18 | |
9.2750 € | -0.4150 € | -4.28 % | 2,191,026 € | 19:54:23 | |
94.8900 € | -1.3600 € | -1.41 % | 1,810,897 € | 19:51:36 | |
370.9750 € | -5.1250 € | -1.36 % | 1,724,200 € | 19:54:29 | |
14.0875 € | +0.2200 € | +1.59 % | 1,403,954 € | 19:53:34 |
4.2000 € | -0.8400 € | -16.67 % | 172,172 € | 19:54:38 | |
25.6400 € | +0.7100 € | +2.85 % | 135,653 € | 19:54:35 | |
3.2000 € | +0.6600 € | +25.98 % | 131,205 € | 19:54:38 | |
7.8400 € | -0.7300 € | -8.52 % | 80,413 € | 19:54:35 | |
4.7450 € | +0.2250 € | +4.98 % | 54,000 € | 19:54:14 | |
8.5500 € | -0.7200 € | -7.77 % | 53,192 € | 19:54:35 | |
3.1700 € | -0.6800 € | -17.66 % | 48,257 € | 19:54:38 | |
2.3800 € | -0.7400 € | -23.72 % | 38,950 € | 19:54:35 | |
7.0200 € | +0.6200 € | +9.69 % | 38,948 € | 19:54:35 | |
4.3100 € | -0.8500 € | -16.47 % | 34,544 € | 19:54:35 |
4.5600 € | -0.6200 € | -11.97 % | 35,880 € | 19:54:15 | |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 19:54:23 | |
0.9300 € | +0.0900 € | +10.71 % | 7,280 € | 19:54:37 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 19:54:23 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 19:54:23 | |
2.6300 € | -0.7300 € | -21.73 % | 4,738 € | 19:54:35 | |
0.1600 € | -0.2300 € | -58.97 % | 3,370 € | 19:54:37 | |
8.3300 € | -0.6300 € | -7.03 % | 2,668 € | 19:54:37 | |
1.3800 € | +0.1200 € | +9.52 % | 2,288 € | 19:54:35 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 19:54:15 |
495.3850 € | -0.7100 € | -0.14 % | 1,151,545 € | 19:54:24 | |
927.2000 € | +1.3000 € | +0.14 % | 944,358 € | 19:54:06 | |
88.8000 € | -0.4990 € | -0.56 % | 896,263 € | 19:54:26 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:53:58 | |
155.1100 € | -1.3000 € | -0.83 % | 693,492 € | 19:53:56 | |
24.5875 € | +0.0100 € | +0.04 % | 624,973 € | 19:54:28 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:54:19 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 19:53:59 | |
24.2775 € | +0.8850 € | +3.78 % | 390,903 € | 19:54:17 | |
69.8525 € | +0.2775 € | +0.40 % | 360,448 € | 19:54:18 |
2,458.7050 € | -23.9055 € | -0.96 % | 162,681 € | 19:54:36 | |
5,387.7530 € | -37.1315 € | -0.68 % | 150,091 € | 19:54:35 | |
406.4915 € | +0.1390 € | +0.03 % | 98,213 € | 19:54:39 | |
371.9015 € | +1.3180 € | +0.36 % | 73,804 € | 19:54:04 | |
98.2710 € | +0.8520 € | +0.87 % | 53,423 € | 19:54:36 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:54:09 | |
114.3905 € | -0.1130 € | -0.10 % | 28,320 € | 19:54:38 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:52:32 | |
125.9205 € | +0.5275 € | +0.42 % | 25,098 € | 19:54:29 | |
348.7110 € | -4.6490 € | -1.32 % | 21,087 € | 19:54:38 |
News
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:54:25 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:52:39 | |
0.0550 € | +0.0178 € | +47.85 % | 1,142,685 | 19:54:14 | |
16.6120 € | +1.2350 € | +8.03 % | 350,094 | 19:54:24 | |
0.3882 € | +0.0020 € | +0.52 % | 293,999 | 19:51:35 | |
9.2750 € | -0.4150 € | -4.28 % | 230,169 | 19:54:23 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:52:44 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:51:44 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:54:09 | |
14.0875 € | +0.2200 € | +1.59 % | 99,559 | 19:53:34 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:52:28 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:54:15 | |
4.2200 € | -0.8200 € | -16.27 % | 46,870 | 19:54:39 | |
3.1800 € | +0.6400 € | +25.20 % | 36,975 | 19:54:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:53:44 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:53:02 | |
3.1900 € | -0.6600 € | -17.14 % | 20,193 | 19:54:39 | |
0.2850 € | - € | 0.00 % | 20,000 | 19:54:00 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 19:53:16 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:52:42 |
0.1600 € | -0.2300 € | -58.97 % | 12,000 | 19:54:37 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 19:54:23 | |
4.5600 € | -0.6200 € | -11.97 % | 8,000 | 19:54:15 | |
0.9300 € | +0.0900 € | +10.71 % | 7,000 | 19:54:37 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 19:54:23 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 19:51:42 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 19:54:23 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 19:54:15 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 19:54:23 | |
0.2300 € | -0.0400 € | -14.81 % | 2,000 | 19:52:26 |
0.3034 € | -0.0013 € | -0.41 % | 201,000 | 19:54:24 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 19:54:31 | |
2.1009 € | -0.0300 € | -1.41 % | 95,000 | 19:54:06 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 19:53:59 | |
0.9427 € | +0.0086 € | +0.92 % | 53,700 | 19:53:31 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:54:19 | |
3.0135 € | -0.0136 € | -0.45 % | 39,950 | 19:54:14 | |
24.5875 € | +0.0100 € | +0.04 % | 25,655 | 19:54:28 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:54:19 | |
6.4555 € | -0.0455 € | -0.70 % | 19,900 | 19:54:24 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:53:48 | |
98.2710 € | +0.8520 € | +0.87 % | 550 | 19:54:36 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:54:09 | |
114.3905 € | -0.1130 € | -0.10 % | 250 | 19:54:38 | |
406.4915 € | +0.1390 € | +0.03 % | 240 | 19:54:39 | |
35.6965 € | -40.8055 € | -53.34 % | 211 | 19:54:39 | |
371.9015 € | +1.3180 € | +0.36 % | 200 | 19:54:04 | |
125.9205 € | +0.5275 € | +0.42 % | 200 | 19:54:29 | |
105.7585 € | - € | 0.00 % | 183 | 19:54:38 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:52:32 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2775 € | -0.4125 € | -4.26 % | 19:54:35 | |
774.5500 € | +40.4500 € | +5.51 % | 19:54:37 | |
409.2750 € | +0.4750 € | +0.12 % | 19:54:38 | |
512.1000 € | -8.1000 € | -1.56 % | 19:54:24 | |
154.6600 € | +3.2800 € | +2.17 % | 19:54:38 |
0.1600 € | -0.0400 € | -20.00 % | 19:53:09 | |
2.1300 € | -0.7400 € | -25.78 % | 19:54:38 | |
0.1900 € | -0.0400 € | -17.39 % | 19:52:28 | |
6.5800 € | +0.6900 € | +11.71 % | 19:54:38 | |
1.2200 € | +0.0800 € | +7.02 % | 19:54:38 |
1.3800 € | +0.1200 € | +9.52 % | 19:54:35 | |
0.4800 € | -0.1200 € | -20.00 % | 19:54:01 | |
3.6600 € | -0.9500 € | -20.61 % | 19:54:37 | |
0.0750 € | -0.0100 € | -11.76 % | 19:52:26 | |
0.8900 € | -0.0500 € | -5.32 % | 19:54:35 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:53:08 | |
47.1775 € | +0.1490 € | +0.32 % | 19:53:24 | |
6.1505 € | +0.2525 € | +4.28 % | 19:54:36 | |
107.6925 € | - € | 0.00 % | 19:53:42 |
Indications
2,331.3200 $ | +0.66 % | |
27.3535 $ | +0.66 % | |
87.1900 $ | +0.11 % | |
83.0200 $ | +0.24 % | |
1.9735 € | +0.15 % | |
129.6750 € | -0.33 % | |
64,707.6400 $ | +1.03 % | |
3,163.0450 $ | +0.96 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
409.60 € | 4 | 19:54:42.658 | |
4.06 € | 500 | 19:54:33.047 | |
158.64 € | 25 | 19:54:30.481 | |
2.128 € | 100 | 19:54:24.039 | |
10.298 € | 100 | 19:54:23.865 | |
3.45 € | 400 | 19:54:18.761 | |
23.77 € | 65 | 19:54:17.201 | |
143.88 € | 70 | 19:54:08.573 | |
782.90 € | 2 | 19:54:07.983 | |
23.81 € | 100 | 19:54:01.391 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank