Tops & Flops
31.4550 € | +1.2550 € | +4.16 % | 16:51:47 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:51:04 | ||
521.3000 € | +4.4000 € | +0.85 % | 16:51:01 | ||
294.3500 € | +1.7000 € | +0.58 % | 16:51:25 | ||
72.5500 € | +0.3900 € | +0.54 % | 16:51:35 | ||
265.3500 € | -5.7000 € | -2.10 % | 16:50:50 | ||
38.3900 € | -0.8600 € | -2.19 % | 16:51:34 | ||
25.2200 € | -0.6000 € | -2.32 % | 16:51:12 | ||
25.5550 € | -0.8600 € | -3.26 % | 16:51:49 | ||
181.7500 € | -8.6000 € | -4.52 % | 16:51:37 |
49.2000 € | +2.5000 € | +5.35 % | 16:50:49 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:50:20 | ||
57.2500 € | +1.2000 € | +2.14 % | 16:51:07 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
23.3000 € | +0.3700 € | +1.61 % | 16:51:25 | ||
39.0300 € | -1.0600 € | -2.64 % | 16:51:39 | ||
28.9950 € | -0.8150 € | -2.73 % | 16:51:43 | ||
12.1950 € | -0.3800 € | -3.02 % | 16:51:25 | ||
1.8863 € | -0.0708 € | -3.62 % | 16:51:14 | ||
9.2875 € | -5.1825 € | -35.82 % | 16:51:53 |
49.2000 € | +2.5000 € | +5.35 % | 16:50:49 | ||
31.4550 € | +1.2550 € | +4.16 % | 16:51:47 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:50:05 | ||
23.3000 € | +0.3700 € | +1.61 % | 16:51:25 | ||
24.8200 € | -0.3500 € | -1.39 % | 16:50:11 | ||
19.2600 € | -0.3200 € | -1.63 % | 16:51:13 | ||
36.6100 € | -0.6800 € | -1.82 % | 16:51:35 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:50:54 | ||
9.2875 € | -5.1825 € | -35.82 % | 16:51:53 |
74.3500 € | +4.7500 € | +6.82 % | 16:51:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:49:32 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:51:06 | ||
7.6375 € | +0.1925 € | +2.59 % | 16:50:54 | ||
48.7250 € | +1.1750 € | +2.47 % | 16:49:51 | ||
31.6750 € | -0.9000 € | -2.76 % | 16:51:17 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:49:17 | ||
9.8400 € | -0.3000 € | -2.96 % | 16:49:53 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:49:38 | ||
4.6840 € | -0.2040 € | -4.17 % | 16:51:02 |
10.2700 € | +2.6560 € | +34.88 % | 16:51:52 | ||
83.5750 € | +11.7250 € | +16.32 % | 16:51:27 | ||
1.4160 € | +0.1170 € | +9.01 % | 16:51:29 | ||
1.0675 € | +0.0797 € | +8.07 % | 16:51:52 | ||
11.7740 € | +0.8790 € | +8.07 % | 16:51:51 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:51:43 | ||
1.8215 € | -0.2210 € | -10.82 % | 16:51:32 | ||
8.5770 € | -1.1980 € | -12.26 % | 16:51:39 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:50:22 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:49:01 |
32.7650 € | +0.6675 € | +2.08 % | 16:51:50 | ||
161.3100 € | +3.2600 € | +2.06 % | 16:51:51 | ||
383.0250 € | +2.4750 € | +0.65 % | 16:51:50 | ||
88.4650 € | +0.5150 € | +0.59 % | 16:51:48 | ||
156.9600 € | +0.8900 € | +0.57 % | 16:51:50 | ||
255.9000 € | -2.6500 € | -1.02 % | 16:51:48 | ||
312.0500 € | -4.7250 € | -1.49 % | 16:51:49 | ||
259.7500 € | -3.9750 € | -1.51 % | 16:51:45 | ||
137.6100 € | -2.1500 € | -1.54 % | 16:51:41 | ||
36.4500 € | -0.6350 € | -1.71 % | 16:51:50 |
53.0000 € | +26.0000 € | +96.30 % | 16:51:44 | ||
3.0800 € | +0.6700 € | +27.80 % | 16:51:48 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:51:02 | ||
152.0750 € | +13.6250 € | +9.84 % | 16:51:44 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:50:50 | ||
0.9780 € | -0.1110 € | -10.19 % | 16:49:59 | ||
1.1800 € | -0.1350 € | -10.27 % | 16:49:39 | ||
183.4500 € | -21.2000 € | -10.36 % | 16:51:51 | ||
338.7500 € | -41.6000 € | -10.94 % | 16:51:49 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:51:22 |
0.8385 € | +0.0255 € | +3.14 % | 16:51:48 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:49:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:50:50 | ||
1.9788 € | +0.0260 € | +1.33 % | 16:51:22 | ||
1.3415 € | +0.0130 € | +0.98 % | 16:50:26 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:49:01 | ||
1.2800 € | -0.0525 € | -3.94 % | 16:50:27 | ||
2.5970 € | -0.1080 € | -3.99 % | 16:51:16 | ||
0.1805 € | -0.0085 € | -4.50 % | 16:49:42 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:51:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:49:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:51:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:49:31 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:50:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:51:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:50:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:50:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:49:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:50:08 |
74.3500 € | +4.7500 € | +6.82 % | 16:51:21 | ||
49.2000 € | +2.5000 € | +5.35 % | 16:50:49 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:51:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:49:14 | ||
31.4550 € | +1.2550 € | +4.16 % | 16:51:47 | ||
1.3930 € | -0.1080 € | -7.20 % | 16:50:02 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:51:08 | ||
1.8520 € | -0.1875 € | -9.19 % | 16:51:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2875 € | -5.1825 € | -35.82 % | 16:51:53 |
L&S Indikation18,074.00
Turnover tops
9.3075 € | -5.1625 € | -35.68 % | 6,053,664 € | 16:51:21 | |
151.4400 € | +5.9200 € | +4.07 % | 4,950,856 € | 16:51:21 | |
776.3000 € | +1.4500 € | +0.19 % | 2,552,619 € | 16:51:20 | |
173.9800 € | -1.3700 € | -0.78 % | 2,249,220 € | 16:51:15 | |
521.3000 € | +4.4000 € | +0.85 % | 2,124,441 € | 16:51:01 | |
31.4625 € | +1.2625 € | +4.18 % | 1,563,958 € | 16:51:22 | |
265.3500 € | -5.7000 € | -2.10 % | 1,532,937 € | 16:50:50 | |
15.2940 € | -0.1160 € | -0.75 % | 1,421,110 € | 16:51:18 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:49:28 | |
429.9500 € | -5.1500 € | -1.18 % | 1,059,643 € | 16:51:17 |
6.8550 € | -1.1000 € | -13.83 % | 114,405 € | 16:51:50 | |
4.8300 € | -5.1300 € | -51.51 % | 102,202 € | 16:51:41 | |
6.6050 € | -1.1000 € | -14.28 % | 83,834 € | 16:51:47 | |
1.9950 € | -1.1800 € | -37.17 % | 62,796 € | 16:51:47 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:51:08 | |
5.3050 € | +1.0700 € | +25.27 % | 45,862 € | 16:51:47 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:51:45 | |
3.0750 € | - € | 0.00 % | 34,920 € | 16:51:47 | |
24.3550 € | +1.0700 € | +4.60 % | 34,350 € | 16:51:49 | |
2.1350 € | -0.4700 € | -18.04 % | 29,400 € | 16:51:52 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 16:51:43 | |
2.0000 € | +0.3400 € | +20.48 % | 6,196 € | 16:51:35 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:51:43 | |
1.0600 € | -0.5400 € | -33.75 % | 5,050 € | 16:51:28 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 16:49:55 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:49:55 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:49:55 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 16:51:19 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:51:43 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:49:45 |
141.3255 € | -0.0190 € | -0.01 % | 1,460,577 € | 16:50:20 | |
89.3540 € | -0.0190 € | -0.02 % | 662,603 € | 16:51:23 | |
240.5900 € | -0.1400 € | -0.06 % | 621,516 € | 16:51:23 | |
30.3200 € | +0.0800 € | +0.26 % | 437,316 € | 16:51:01 | |
74.5500 € | +0.3500 € | +0.47 % | 388,388 € | 16:51:19 | |
106.6075 € | -0.6150 € | -0.57 % | 381,354 € | 16:50:28 | |
17.7680 € | +0.0510 € | +0.29 % | 321,111 € | 16:51:10 | |
4.6718 € | -0.0209 € | -0.44 % | 283,510 € | 16:51:19 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:50:23 | |
141.9700 € | -0.7500 € | -0.53 % | 226,348 € | 16:51:22 |
583.3855 € | -0.5185 € | -0.09 % | 102,473 € | 16:51:51 | |
2,503.7720 € | +4.1555 € | +0.17 % | 92,986 € | 16:51:50 | |
5,454.8090 € | +12.4020 € | +0.23 % | 87,580 € | 16:51:49 | |
1,619.6780 € | -3.7380 € | -0.23 % | 63,249 € | 16:51:50 | |
2,283.5690 € | -12.3095 € | -0.54 % | 60,083 € | 16:51:50 | |
180.9270 € | -7.2795 € | -3.87 % | 54,039 € | 16:51:52 | |
195.4825 € | -1.1955 € | -0.61 % | 48,012 € | 16:51:46 | |
661.6480 € | -0.4990 € | -0.08 % | 47,202 € | 16:51:48 | |
726.2600 € | -4.3425 € | -0.59 % | 45,374 € | 16:51:50 | |
183.3290 € | -0.4665 € | -0.25 % | 32,722 € | 16:51:51 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:50:54 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:50:59 | |
0.0382 € | +0.0029 € | +8.23 % | 680,573 | 16:51:22 | |
9.3075 € | -5.1625 € | -35.68 % | 620,790 | 16:51:21 | |
0.5979 € | +0.0028 € | +0.46 % | 189,800 | 16:51:20 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:51:17 | |
0.3877 € | -0.0130 € | -3.24 % | 134,180 | 16:50:34 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 16:50:02 | |
15.2940 € | -0.1160 € | -0.75 % | 92,296 | 16:51:18 | |
6.1280 € | -0.0115 € | -0.19 % | 90,727 | 16:51:20 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:51:08 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:50:13 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:51:45 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:51:03 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:49:36 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:50:03 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:51:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:49:20 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:49:03 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:50:51 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:49:55 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:49:55 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:49:55 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 16:51:19 | |
2.0000 € | +0.3400 € | +20.48 % | 4,400 | 16:51:53 | |
1.0600 € | -0.5400 € | -33.75 % | 3,600 | 16:51:28 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 16:49:55 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:51:43 | |
0.0630 € | -0.2820 € | -81.74 % | 3,000 | 16:51:43 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 16:51:43 |
0.0774 € | -0.0101 € | -11.49 % | 88,425 | 16:51:51 | |
4.6718 € | -0.0209 € | -0.44 % | 60,579 | 16:51:48 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:50:23 | |
0.9285 € | +0.0106 € | +1.15 % | 38,000 | 16:51:52 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:50:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:50:12 | |
17.7590 € | +0.0420 € | +0.24 % | 17,979 | 16:51:53 | |
30.3100 € | +0.0700 € | +0.23 % | 14,350 | 16:51:52 | |
13.7030 € | -0.3375 € | -2.40 % | 12,115 | 16:51:49 | |
0.3024 € | -0.0001 € | -0.02 % | 11,600 | 16:51:52 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:50:08 | |
5.8655 € | -0.1190 € | -1.99 % | 500 | 16:51:53 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:50:08 | |
180.9270 € | -7.2795 € | -3.87 % | 300 | 16:51:52 | |
110.3615 € | -2.5320 € | -2.24 % | 255 | 16:51:53 | |
195.4825 € | -1.1955 € | -0.61 % | 246 | 16:51:46 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:51:44 | |
183.3290 € | -0.4665 € | -0.25 % | 179 | 16:51:51 | |
123.9225 € | +7.2680 € | +6.23 % | 179 | 16:51:37 | |
583.3855 € | -0.5185 € | -0.09 % | 176 | 16:51:51 |
Mostwanted
9.2875 € | -5.1825 € | -35.82 % | 16:51:53 | |
151.5000 € | +5.9800 € | +4.11 % | 16:51:53 | |
775.8500 € | +1.0000 € | +0.13 % | 16:51:51 | |
521.3000 € | +4.4000 € | +0.85 % | 16:51:01 | |
718.8000 € | +0.3000 € | +0.04 % | 16:51:50 |
0.6650 € | +0.1050 € | +18.75 % | 16:50:49 | |
3.4350 € | -1.1000 € | -24.26 % | 16:51:49 | |
1.9950 € | -1.1800 € | -37.17 % | 16:51:47 | |
4.3550 € | +1.0700 € | +32.57 % | 16:51:47 | |
0.1850 € | -0.5150 € | -73.57 % | 16:51:08 |
1.1000 € | +0.3200 € | +41.03 % | 16:51:53 | |
0.7400 € | -0.3600 € | -32.73 % | 16:51:16 | |
0.0950 € | -0.0200 € | -17.39 % | 16:49:36 | |
2.9500 € | -0.2600 € | -8.10 % | 16:51:19 | |
1.7050 € | -0.5800 € | -25.38 % | 16:51:43 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:49:48 | |
47.0485 € | +0.0890 € | +0.19 % | 16:51:24 | |
107.6925 € | - € | 0.00 % | 16:50:22 | |
5.8655 € | -0.1190 € | -1.99 % | 16:51:53 |
Indications
2,328.4450 $ | +0.26 % | |
27.2775 $ | -0.19 % | |
87.2750 $ | -1.30 % | |
83.1100 $ | -0.31 % | |
2.0105 € | -5.59 % | |
130.1550 € | -0.62 % | |
65,169.8650 $ | -1.74 % | |
3,213.6050 $ | +0.20 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
378.65 € | 83 | 16:51:53.541 | |
6.86 € | 2,773 | 16:51:50.878 | |
0.21 € | 18,633 | 16:51:47.645 | |
327.95 € | 16 | 16:51:47.539 | |
5.952 € | 200 | 16:51:46.979 | |
120.20 € | 10 | 16:51:46.643 | |
0.0105 € | 800 | 16:51:44.247 | |
0.04 € | 10,000 | 16:51:39.978 | |
166.36 € | 10 | 16:51:30.610 | |
56.22 € | 5 | 16:51:29.350 |
IPO
39.2500 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank