Tops & Flops
16.5970 € | +1.2200 € | +7.93 % | 19:43:42 | ||
32.4950 € | +1.1500 € | +3.67 % | 19:43:43 | ||
14.0825 € | +0.2150 € | +1.55 % | 19:42:17 | ||
17.7850 € | +0.1725 € | +0.98 % | 19:42:44 | ||
31.9300 € | +0.2700 € | +0.85 % | 19:42:29 | ||
41.8450 € | -0.8050 € | -1.89 % | 19:43:10 | ||
171.5100 € | -3.5200 € | -2.01 % | 19:43:44 | ||
282.5500 € | -9.0500 € | -3.10 % | 19:41:39 | ||
100.2250 € | -3.5000 € | -3.37 % | 19:43:18 | ||
155.4600 € | -5.8900 € | -3.65 % | 19:41:17 |
30.7650 € | +2.0150 € | +7.01 % | 19:41:02 | ||
6.9940 € | +0.2730 € | +4.06 % | 19:43:44 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:41:49 | ||
44.5250 € | +0.5000 € | +1.14 % | 19:42:36 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:41:07 | ||
9.2675 € | -0.4225 € | -4.36 % | 19:43:45 | ||
130.3500 € | -7.7000 € | -5.58 % | 19:43:34 | ||
44.1550 € | -3.2250 € | -6.81 % | 19:43:42 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:41:07 | ||
26.5300 € | -4.8300 € | -15.40 % | 19:43:06 |
32.4950 € | +1.1500 € | +3.67 % | 19:43:43 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:42:40 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:41:10 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:43:13 | ||
24.7600 € | +0.0100 € | +0.04 % | 19:41:07 | ||
282.5500 € | -9.0500 € | -3.10 % | 19:41:39 | ||
22.1400 € | -0.8400 € | -3.66 % | 19:42:54 | ||
29.0900 € | -1.1100 € | -3.68 % | 19:41:02 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:43:39 | ||
9.2675 € | -0.4225 € | -4.36 % | 19:43:45 |
10.4350 € | +0.4920 € | +4.95 % | 19:43:33 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:43:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:42:35 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:42:40 | ||
44.0000 € | +0.4500 € | +1.03 % | 19:43:19 | ||
4.2765 € | -0.1675 € | -3.77 % | 19:43:38 | ||
242.4000 € | -9.6000 € | -3.81 % | 19:41:02 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:43:39 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:41:04 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:42:40 |
141.6400 € | +68.3700 € | +93.31 % | 19:42:42 | ||
29.5800 € | +4.2250 € | +16.66 % | 19:42:44 | ||
1.6353 € | +0.1360 € | +9.07 % | 19:41:18 | ||
40.1050 € | +2.8400 € | +7.62 % | 19:42:46 | ||
35.4600 € | +2.3750 € | +7.18 % | 19:42:44 | ||
1.8080 € | -0.1525 € | -7.78 % | 19:42:42 | ||
0.0145 € | -0.0013 € | -7.94 % | 19:43:06 | ||
3.2400 € | -0.3525 € | -9.81 % | 19:41:49 | ||
22.6300 € | -3.2200 € | -12.46 % | 19:43:40 | ||
1,180.5000 € | -237.8000 € | -16.77 % | 19:43:24 |
121.9000 € | +3.0000 € | +2.52 % | 19:43:39 | ||
462.5000 € | +10.3500 € | +2.29 % | 19:43:43 | ||
32.6800 € | +0.3650 € | +1.13 % | 19:43:43 | ||
56.3250 € | +0.4550 € | +0.81 % | 19:43:09 | ||
153.3800 € | +0.7300 € | +0.48 % | 19:43:45 | ||
369.8000 € | -6.3000 € | -1.68 % | 19:43:45 | ||
158.0700 € | -2.9400 € | -1.83 % | 19:43:45 | ||
251.3500 € | -5.1250 € | -2.00 % | 19:43:45 | ||
179.3700 € | -4.7100 € | -2.56 % | 19:43:44 | ||
316.7500 € | -24.5000 € | -7.18 % | 19:43:38 |
9.8850 € | +1.7250 € | +21.14 % | 19:43:44 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:43:38 | ||
40.6500 € | +4.6600 € | +12.95 % | 19:43:45 | ||
141.5750 € | +15.9250 € | +12.67 % | 19:43:40 | ||
19.5500 € | +2.0000 € | +11.40 % | 19:43:04 | ||
87.4400 € | -13.5350 € | -13.40 % | 19:43:44 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:41:44 | ||
30.5050 € | -6.3550 € | -17.24 % | 19:43:45 | ||
0.6280 € | -0.1575 € | -20.05 % | 19:43:07 | ||
17.5000 € | -9.3000 € | -34.70 % | 19:41:29 |
0.4650 € | +0.0255 € | +5.80 % | 19:42:10 | ||
7.6000 € | +0.2750 € | +3.75 % | 19:43:35 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:41:23 | ||
0.0275 € | +0.0005 € | +1.85 % | 19:41:23 | ||
1.6190 € | +0.0235 € | +1.47 % | 19:41:50 | ||
0.1129 € | -0.0028 € | -2.42 % | 19:42:28 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:43:01 | ||
4.7000 € | -0.2000 € | -4.08 % | 19:42:06 | ||
2.5020 € | -0.1280 € | -4.87 % | 19:41:46 | ||
1.8490 € | -0.1310 € | -6.62 % | 19:43:40 |
0.0475 € | +0.0175 € | +58.33 % | 19:42:24 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:43:42 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:42:22 | ||
0.2410 € | +0.0325 € | +15.59 % | 19:42:16 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:43:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:42:43 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:43:32 | ||
0.1180 € | -0.0310 € | -20.81 % | 19:43:39 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:41:23 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:42:24 |
1.9935 € | +0.1515 € | +8.22 % | 19:42:44 | ||
16.5970 € | +1.2200 € | +7.93 % | 19:43:42 | ||
30.7650 € | +2.0150 € | +7.01 % | 19:41:02 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:41:52 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:42:41 | ||
4.4325 € | -0.3475 € | -7.27 % | 19:43:06 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:41:07 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5300 € | -4.8300 € | -15.40 % | 19:43:06 |
L&S Indikation17,924.50
Turnover tops
16.5970 € | +1.2200 € | +7.93 % | 5,549,952 € | 19:43:42 | |
407.4500 € | -1.3500 € | -0.33 % | 4,370,166 € | 19:43:41 | |
154.2700 € | +2.8900 € | +1.91 % | 3,382,712 € | 19:43:46 | |
772.0500 € | +37.9500 € | +5.17 % | 3,283,423 € | 19:43:44 | |
512.1000 € | -8.1000 € | -1.56 % | 2,324,562 € | 19:41:00 | |
50.9950 € | -0.3300 € | -0.64 % | 2,230,101 € | 19:42:56 | |
9.2675 € | -0.4225 € | -4.36 % | 2,191,026 € | 19:43:45 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 19:42:42 | |
369.8000 € | -6.3000 € | -1.68 % | 1,721,980 € | 19:43:45 | |
14.0825 € | +0.2150 € | +1.55 % | 1,403,954 € | 19:42:17 |
4.0000 € | -1.0400 € | -20.63 % | 172,172 € | 19:43:44 | |
25.8400 € | +0.9100 € | +3.65 % | 135,653 € | 19:43:44 | |
3.4000 € | +0.8600 € | +33.86 % | 131,205 € | 19:43:44 | |
7.6400 € | -0.9300 € | -10.85 % | 80,413 € | 19:43:44 | |
4.7650 € | +0.2450 € | +5.42 % | 54,000 € | 19:43:37 | |
8.3500 € | -0.9200 € | -9.92 % | 53,192 € | 19:43:44 | |
2.9500 € | -0.9000 € | -23.38 % | 48,257 € | 19:43:44 | |
2.1800 € | -0.9400 € | -30.13 % | 38,950 € | 19:43:44 | |
7.2000 € | +0.8000 € | +12.50 % | 38,948 € | 19:43:40 | |
4.1100 € | -1.0500 € | -20.35 % | 34,544 € | 19:43:44 |
4.5100 € | -0.6700 € | -12.93 % | 17,680 € | 19:43:41 | |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 19:42:37 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 19:43:08 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 19:42:15 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 19:42:15 | |
2.5000 € | -0.8600 € | -25.60 % | 4,738 € | 19:43:41 | |
0.2100 € | -0.1800 € | -46.15 % | 3,370 € | 19:42:42 | |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 19:43:08 | |
8.2100 € | -0.7500 € | -8.37 % | 2,008 € | 19:43:41 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 19:43:08 |
494.2750 € | -1.8200 € | -0.37 % | 1,146,106 € | 19:42:45 | |
924.6000 € | -1.3000 € | -0.14 % | 939,734 € | 19:42:45 | |
88.6050 € | -0.6940 € | -0.78 % | 896,263 € | 19:43:45 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:41:57 | |
154.7700 € | -1.6400 € | -1.05 % | 693,492 € | 19:43:40 | |
24.4875 € | -0.0900 € | -0.37 % | 624,973 € | 19:42:19 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:42:18 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:43:26 | |
24.1950 € | +0.8025 € | +3.43 % | 390,903 € | 19:42:52 | |
69.8025 € | +0.2275 € | +0.33 % | 360,448 € | 19:43:26 |
2,453.9340 € | -28.6765 € | -1.16 % | 160,221 € | 19:43:44 | |
5,378.0485 € | -46.8360 € | -0.86 % | 150,091 € | 19:43:41 | |
405.7340 € | -0.6185 € | -0.15 % | 98,213 € | 19:43:45 | |
371.6015 € | +1.0180 € | +0.27 % | 73,804 € | 19:42:58 | |
97.9375 € | +0.5185 € | +0.53 % | 53,423 € | 19:43:47 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:42:08 | |
113.9225 € | -0.5810 € | -0.51 % | 28,320 € | 19:43:45 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:43:31 | |
125.6895 € | +0.2965 € | +0.24 % | 25,098 € | 19:43:23 | |
348.2330 € | -5.1270 € | -1.45 % | 21,087 € | 19:43:44 |
News
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:42:24 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:43:38 | |
0.0525 € | +0.0153 € | +41.13 % | 1,108,035 | 19:43:29 | |
16.5970 € | +1.2200 € | +7.93 % | 347,956 | 19:43:42 | |
0.3887 € | +0.0025 € | +0.65 % | 293,999 | 19:41:17 | |
9.2675 € | -0.4225 € | -4.36 % | 230,169 | 19:43:45 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:43:43 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:42:43 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:42:08 | |
14.0825 € | +0.2150 € | +1.55 % | 99,559 | 19:42:17 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:43:27 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:42:14 | |
4.0000 € | -1.0400 € | -20.63 % | 46,870 | 19:43:44 | |
3.4000 € | +0.8600 € | +33.86 % | 36,975 | 19:43:44 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:41:42 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:41:25 | |
2.9500 € | -0.9000 € | -23.38 % | 20,193 | 19:43:44 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:43:37 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 19:43:25 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:43:41 |
0.2100 € | -0.1800 € | -46.15 % | 12,000 | 19:42:42 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 19:42:15 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 19:43:08 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 19:42:15 | |
4.5100 € | -0.6700 € | -12.93 % | 4,000 | 19:43:41 | |
0.4450 € | +0.1800 € | +67.92 % | 3,000 | 19:42:36 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 19:43:08 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 19:42:37 | |
2.5000 € | -0.8600 € | -25.60 % | 2,000 | 19:43:41 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:43:25 |
0.3044 € | -0.0003 € | -0.08 % | 201,000 | 19:43:40 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 19:43:15 | |
2.0927 € | -0.0382 € | -1.79 % | 95,000 | 19:43:36 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:43:26 | |
0.9447 € | +0.0106 € | +1.13 % | 53,700 | 19:43:02 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:42:18 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 19:43:33 | |
24.4875 € | -0.0900 € | -0.37 % | 25,655 | 19:42:19 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:42:18 | |
6.4430 € | -0.0580 € | -0.89 % | 19,900 | 19:43:39 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:41:47 | |
97.9375 € | +0.5185 € | +0.53 % | 550 | 19:43:47 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:42:08 | |
113.9225 € | -0.5810 € | -0.51 % | 250 | 19:43:45 | |
405.7340 € | -0.6185 € | -0.15 % | 240 | 19:43:45 | |
35.0725 € | -41.4295 € | -54.15 % | 211 | 19:43:47 | |
371.6015 € | +1.0180 € | +0.27 % | 200 | 19:42:58 | |
125.6895 € | +0.2965 € | +0.24 % | 200 | 19:43:23 | |
105.6980 € | - € | 0.00 % | 183 | 19:43:46 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:43:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2675 € | -0.4225 € | -4.36 % | 19:43:45 | |
772.3000 € | +38.2000 € | +5.20 % | 19:43:47 | |
407.4500 € | -1.3500 € | -0.33 % | 19:43:41 | |
512.1000 € | -8.1000 € | -1.56 % | 19:41:00 | |
154.2700 € | +2.8900 € | +1.91 % | 19:43:46 |
0.1600 € | -0.0400 € | -20.00 % | 19:41:08 | |
1.9200 € | -0.9500 € | -33.10 % | 19:43:44 | |
0.1900 € | -0.0400 € | -17.39 % | 19:43:27 | |
6.7900 € | +0.9000 € | +15.28 % | 19:43:44 | |
1.1900 € | +0.0500 € | +4.39 % | 19:42:24 |
1.4600 € | +0.2000 € | +15.87 % | 19:43:08 | |
0.4500 € | -0.1500 € | -25.00 % | 19:42:17 | |
3.4800 € | -1.1300 € | -24.51 % | 19:43:42 | |
0.0750 € | -0.0100 € | -11.76 % | 19:43:25 | |
1.0300 € | +0.0900 € | +9.57 % | 19:43:41 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:41:07 | |
47.1875 € | +0.1590 € | +0.34 % | 19:43:04 | |
6.1445 € | +0.2465 € | +4.18 % | 19:43:44 | |
107.6925 € | - € | 0.00 % | 19:41:40 |
Indications
2,331.0000 $ | +0.64 % | |
27.3500 $ | +0.64 % | |
87.1000 $ | +0.01 % | |
82.9300 $ | +0.13 % | |
1.9725 € | +0.10 % | |
129.6650 € | -0.34 % | |
64,527.0350 $ | +0.75 % | |
3,149.1950 $ | +0.51 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.584 € | 2 | 19:43:42.962 | |
15.17 € | 2,000 | 19:43:40.458 | |
57.58 € | 25 | 19:43:08.393 | |
772.70 € | 40 | 19:43:06.400 | |
2,915.00 € | 3 | 19:42:45.581 | |
10.365 € | 500 | 19:42:39.808 | |
154.30 € | 8 | 19:42:33.710 | |
1,180.80 € | 5 | 19:42:30.645 | |
60.50 € | 20 | 19:42:19.581 | |
4.938 € | 1,100 | 19:42:05.619 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank