Tops & Flops
31.6725 € | +1.4725 € | +4.88 % | 11:16:57 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:16:42 | ||
230.0000 € | +2.1500 € | +0.94 % | 11:15:36 | ||
177.2800 € | +1.6100 € | +0.92 % | 11:16:58 | ||
164.1200 € | +0.6500 € | +0.40 % | 11:16:57 | ||
48.1850 € | -0.6150 € | -1.26 % | 11:16:40 | ||
120.2250 € | -1.6500 € | -1.35 % | 11:16:45 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:16:51 | ||
25.8750 € | -0.5400 € | -2.04 % | 11:16:40 | ||
185.7500 € | -4.6000 € | -2.42 % | 11:16:09 |
48.6600 € | +1.9600 € | +4.20 % | 11:15:45 | ||
23.4550 € | +0.5250 € | +2.29 % | 11:16:53 | ||
32.0600 € | +0.6300 € | +2.00 % | 11:16:53 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:16:35 | ||
47.3700 € | +0.5700 € | +1.22 % | 11:16:38 | ||
39.5200 € | -0.5700 € | -1.42 % | 11:14:15 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:16:42 | ||
1.9018 € | -0.0553 € | -2.82 % | 11:15:51 | ||
12.1950 € | -0.3800 € | -3.02 % | 11:15:50 | ||
9.4475 € | -5.0225 € | -34.71 % | 11:16:56 |
31.6725 € | +1.4725 € | +4.88 % | 11:16:57 | ||
48.6600 € | +1.9600 € | +4.20 % | 11:15:45 | ||
23.4550 € | +0.5250 € | +2.29 % | 11:16:53 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:16:35 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:16:42 | ||
45.7500 € | -0.4250 € | -0.92 % | 11:16:54 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:16:34 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:16:51 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:16:42 | ||
9.4475 € | -5.0225 € | -34.71 % | 11:16:56 |
73.5500 € | +3.9500 € | +5.68 % | 11:15:21 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:15:04 | ||
9.3700 € | +0.2400 € | +2.63 % | 11:14:54 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:16:36 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:16:41 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:15:16 | ||
16.9500 € | -0.2700 € | -1.57 % | 11:15:22 | ||
19.4450 € | -0.3450 € | -1.74 % | 11:15:05 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:15:01 | ||
9.9175 € | -0.2225 € | -2.19 % | 11:15:21 |
9.9420 € | +2.3280 € | +30.58 % | 11:16:47 | ||
84.0750 € | +12.2250 € | +17.01 % | 11:16:37 | ||
1.4160 € | +0.1170 € | +9.01 % | 11:14:52 | ||
7.0600 € | +0.4650 € | +7.05 % | 11:16:58 | ||
8.9875 € | +0.5900 € | +7.03 % | 11:16:56 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:14:47 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:16:54 | ||
1.8560 € | -0.1865 € | -9.13 % | 11:16:56 | ||
8.7730 € | -1.0020 € | -10.25 % | 11:16:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:16:08 |
160.2100 € | +2.1600 € | +1.37 % | 11:15:13 | ||
32.3825 € | +0.2850 € | +0.89 % | 11:16:50 | ||
183.8000 € | +1.2700 € | +0.70 % | 11:15:00 | ||
168.7600 € | +1.1600 € | +0.69 % | 11:16:57 | ||
382.8750 € | +2.3250 € | +0.61 % | 11:16:56 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:14:28 | ||
222.9000 € | -0.2000 € | -0.09 % | 11:16:32 | ||
263.4500 € | -0.2750 € | -0.10 % | 11:15:25 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:15:50 | ||
52.9350 € | -0.2450 € | -0.46 % | 11:15:09 |
53.5000 € | +26.5000 € | +98.15 % | 11:14:54 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:14:58 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:14:49 | ||
10.5000 € | +0.5500 € | +5.53 % | 11:16:44 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:15:43 | ||
96.8900 € | -4.5100 € | -4.45 % | 11:16:58 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:16:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:15:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:16:10 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:15:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:15:10 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:16:57 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:14:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:16:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:15:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:16:13 | ||
6.2870 € | -0.0930 € | -1.46 % | 11:15:50 | ||
1.5865 € | -0.0365 € | -2.25 % | 11:15:50 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:15:44 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:14:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:16:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:15:54 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:16:23 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:16:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:14:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:16:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:14:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:15:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:16:19 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:15:21 | ||
176.9000 € | +8.9500 € | +5.33 % | 11:16:31 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:16:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:14:01 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:16:36 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:15:44 | ||
1.4060 € | -0.0950 € | -6.33 % | 11:16:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4475 € | -5.0225 € | -34.71 % | 11:16:56 |
L&S Indikation18,184.00
Turnover tops
9.4350 € | -5.0350 € | -34.80 % | 2,912,505 € | 11:16:58 | |
785.0500 € | +10.2000 € | +1.32 % | 1,592,073 € | 11:16:50 | |
31.6725 € | +1.4725 € | +4.88 % | 1,215,587 € | 11:16:57 | |
148.6500 € | +3.1300 € | +2.15 % | 1,100,007 € | 11:16:56 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:16:09 | |
516.6000 € | -0.3000 € | -0.06 % | 935,896 € | 11:16:58 | |
15.4450 € | +0.0350 € | +0.23 % | 780,450 € | 11:16:53 | |
432.6000 € | -2.5000 € | -0.57 % | 731,756 € | 11:16:51 | |
735.9000 € | +17.4000 € | +2.42 % | 619,979 € | 11:16:58 | |
51.1800 € | -0.0100 € | -0.02 % | 576,137 € | 11:16:52 |
7.9750 € | +0.0200 € | +0.25 % | 52,995 € | 11:16:58 | |
4.1950 € | -0.0400 € | -0.94 % | 45,862 € | 11:16:58 | |
7.7150 € | +0.0100 € | +0.13 % | 42,767 € | 11:16:58 | |
5.0300 € | -4.9300 € | -49.50 % | 34,488 € | 11:16:59 | |
23.2350 € | -0.0500 € | -0.21 % | 34,350 € | 11:16:58 | |
3.2350 € | +0.0600 € | +1.89 % | 31,181 € | 11:16:58 | |
3.0450 € | +0.4400 € | +16.89 % | 29,400 € | 11:16:57 | |
1.6500 € | -0.2250 € | -12.00 % | 24,220 € | 11:16:58 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:16:46 | |
3.6750 € | -0.0400 € | -1.08 % | 19,791 € | 11:16:58 |
4.3250 € | +0.3100 € | +7.72 % | 10,475 € | 11:16:25 | |
1.3800 € | -0.2800 € | -16.87 % | 4,588 € | 11:16:59 | |
0.5050 € | -0.0800 € | -13.68 % | 4,125 € | 11:15:14 | |
0.8450 € | -0.0900 € | -9.63 % | 910 € | 11:16:25 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:14:43 |
89.6120 € | +0.2390 € | +0.27 % | 539,375 € | 11:16:59 | |
30.3750 € | +0.1350 € | +0.45 % | 437,316 € | 11:15:06 | |
74.7900 € | +0.5900 € | +0.80 % | 377,674 € | 11:16:10 | |
90.0590 € | +0.2980 € | +0.33 % | 208,452 € | 11:16:58 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:16:41 | |
151.9900 € | +0.0500 € | +0.03 % | 178,602 € | 11:16:34 | |
13.9460 € | -0.0945 € | -0.67 % | 165,372 € | 11:16:39 | |
161.1100 € | +0.0700 € | +0.04 % | 112,956 € | 11:16:58 | |
239.8600 € | -0.8700 € | -0.36 % | 97,770 € | 11:16:51 | |
159.7600 € | +1.0900 € | +0.69 % | 85,225 € | 11:16:10 |
665.9270 € | +3.7800 € | +0.57 % | 44,548 € | 11:16:56 | |
5,433.2685 € | -9.1385 € | -0.17 % | 38,266 € | 11:16:57 | |
2,500.1690 € | +0.5525 € | +0.02 % | 32,681 € | 11:16:59 | |
184.0325 € | +0.2370 € | +0.13 % | 30,893 € | 11:14:30 | |
581.6190 € | -2.2850 € | -0.39 % | 22,112 € | 11:17:00 | |
160.4815 € | -0.1185 € | -0.07 % | 20,004 € | 11:17:00 | |
803.6990 € | -8.2200 € | -1.01 % | 17,670 € | 11:16:57 | |
91.8270 € | +0.3730 € | +0.41 % | 13,437 € | 11:12:57 | |
115.5485 € | -1.1060 € | -0.95 % | 12,917 € | 11:17:00 | |
2,302.4560 € | +6.5775 € | +0.29 % | 11,588 € | 11:16:58 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:15:06 | |
0.0106 € | +0.0001 € | +0.47 % | 457,292 | 11:16:28 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:16:46 | |
9.4350 € | -5.0350 € | -34.80 % | 284,986 | 11:16:58 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:14:08 | |
1.4060 € | -0.0950 € | -6.33 % | 100,100 | 11:16:53 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:14:12 | |
0.3884 € | -0.0123 € | -3.07 % | 51,028 | 11:16:22 | |
15.4450 € | +0.0350 € | +0.23 % | 50,621 | 11:16:53 | |
21.8050 € | +0.0450 € | +0.21 % | 43,520 | 11:16:09 |
0.0760 € | -0.5040 € | -86.90 % | 128,300 | 11:16:59 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:16:16 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:16:16 | |
0.1050 € | -0.5050 € | -82.79 % | 44,038 | 11:16:22 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:14:06 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:16:46 | |
0.2850 € | -0.4950 € | -63.46 % | 23,740 | 11:15:59 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:16:46 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:16:59 | |
3.0450 € | +0.4400 € | +16.89 % | 15,000 | 11:16:57 |
0.5050 € | -0.0800 € | -13.68 % | 7,500 | 11:15:14 | |
1.3800 € | -0.2800 € | -16.87 % | 3,200 | 11:16:59 | |
4.3250 € | +0.3100 € | +7.72 % | 2,500 | 11:16:25 | |
0.8450 € | -0.0900 € | -9.63 % | 1,000 | 11:16:25 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:14:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:15:08 | |
0.9178 € | -0.0001 € | -0.01 % | 18,000 | 11:16:56 | |
30.3750 € | +0.1350 € | +0.45 % | 14,350 | 11:15:06 | |
13.9460 € | -0.0945 € | -0.67 % | 12,100 | 11:16:39 | |
3.0440 € | -0.0179 € | -0.58 % | 6,525 | 11:16:59 | |
89.6120 € | +0.2390 € | +0.27 % | 6,016 | 11:16:59 | |
8.6095 € | -0.0330 € | -0.38 % | 6,000 | 11:16:56 | |
13.2340 € | +0.3840 € | +2.99 % | 5,080 | 11:16:13 | |
74.7900 € | +0.5900 € | +0.80 % | 5,041 | 11:16:10 | |
6.6020 € | +0.0245 € | +0.37 % | 3,800 | 11:14:45 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:15:39 | |
5.9675 € | -0.0170 € | -0.28 % | 500 | 11:17:00 | |
184.0325 € | +0.2370 € | +0.13 % | 169 | 11:14:30 | |
91.8270 € | +0.3730 € | +0.41 % | 145 | 11:12:57 | |
160.4815 € | -0.1185 € | -0.07 % | 124 | 11:17:00 | |
115.5485 € | -1.1060 € | -0.95 % | 112 | 11:17:00 | |
64.3240 € | -1.1815 € | -1.80 % | 100 | 11:16:59 | |
665.9270 € | +3.7800 € | +0.57 % | 67 | 11:16:56 | |
157.9980 € | +1.6390 € | +1.05 % | 64 | 11:17:00 | |
144.6790 € | +0.6020 € | +0.42 % | 58 | 11:17:01 |
Mostwanted
9.4275 € | -5.0425 € | -34.85 % | 11:17:01 | |
148.6500 € | +3.1300 € | +2.15 % | 11:16:59 | |
785.1500 € | +10.3000 € | +1.33 % | 11:17:00 | |
516.6000 € | -0.3000 € | -0.06 % | 11:16:58 | |
6.7800 € | -0.1310 € | -1.90 % | 11:15:06 |
3.2350 € | +0.0600 € | +1.89 % | 11:16:58 | |
4.5550 € | +0.0200 € | +0.44 % | 11:16:58 | |
0.5550 € | -0.0050 € | -0.89 % | 11:16:21 | |
0.2550 € | -0.0250 € | -8.93 % | 11:15:55 | |
5.9250 € | +0.0200 € | +0.34 % | 11:16:58 |
0.8700 € | +0.0900 € | +11.54 % | 11:16:34 | |
1.0600 € | -0.0400 € | -3.64 % | 11:16:34 | |
0.1050 € | -0.0100 € | -8.70 % | 11:14:48 | |
3.2500 € | +0.0400 € | +1.25 % | 11:16:59 | |
1.9500 € | +0.1000 € | +5.41 % | 11:16:58 |
153.3755 € | +0.0855 € | +0.06 % | 11:14:23 | |
0.0820 € | - € | 0.00 % | 11:16:23 | |
46.9385 € | -0.0210 € | -0.04 % | 11:16:14 | |
5.9675 € | -0.0170 € | -0.28 % | 11:17:00 | |
107.6925 € | - € | 0.00 % | 11:16:57 |
Indications
2,317.1400 $ | -0.23 % | |
27.1970 $ | -0.49 % | |
87.0600 $ | -1.54 % | |
82.9800 $ | -0.46 % | |
2.1075 € | -1.03 % | |
130.6650 € | -0.23 % | |
66,409.8650 $ | +0.13 % | |
3,246.8450 $ | +1.23 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
684.40 € | 1 | 11:17:01.880 | |
168.88 € | 10 | 11:16:57.983 | |
29.20 € | 600 | 11:16:57.001 | |
6.706 € | 150 | 11:16:56.902 | |
5.11 € | 500 | 11:16:46.927 | |
0.60 € | 35,000 | 11:16:46.509 | |
1.66 € | 7,000 | 11:16:44.429 | |
38.91 € | 50 | 11:16:42.354 | |
805.23 € | 3 | 11:16:39.309 | |
176.30 € | 18 | 11:16:37.858 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank