Tops & Flops
63.4900 € | +1.5700 € | +2.54 % | 18:02:32 | ||
225.6500 € | +5.5500 € | +2.52 % | 18:02:42 | ||
13.3400 € | +0.2950 € | +2.26 % | 18:00:32 | ||
24.9050 € | +0.4150 € | +1.69 % | 18:02:26 | ||
32.3200 € | +0.4850 € | +1.52 % | 18:02:33 | ||
94.5400 € | -1.3500 € | -1.41 % | 18:02:33 | ||
51.1700 € | -0.9100 € | -1.75 % | 18:02:11 | ||
30.8750 € | -0.5975 € | -1.90 % | 18:02:38 | ||
504.7000 € | -17.8000 € | -3.41 % | 18:02:24 | ||
277.6500 € | -52.0000 € | -15.77 % | 18:02:08 |
94.5250 € | +8.1000 € | +9.37 % | 18:02:03 | ||
6.6500 € | +0.5000 € | +8.13 % | 18:02:27 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:02:19 | ||
22.4150 € | +0.9300 € | +4.33 % | 18:02:11 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:02:15 | ||
47.4900 € | -0.4500 € | -0.94 % | 18:02:12 | ||
106.0000 € | -1.7000 € | -1.58 % | 18:02:26 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:02:40 | ||
37.1400 € | -0.7900 € | -2.08 % | 18:02:01 | ||
81.6750 € | -2.4000 € | -2.85 % | 18:00:51 |
22.4150 € | +0.9300 € | +4.33 % | 18:02:11 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:59:57 | ||
13.4100 € | +0.1850 € | +1.40 % | 18:01:06 | ||
97.5250 € | +1.3250 € | +1.38 % | 18:02:26 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:01:15 | ||
30.8750 € | -0.5975 € | -1.90 % | 18:02:38 | ||
37.1400 € | -0.7900 € | -2.08 % | 18:02:01 | ||
28.9600 € | -0.6200 € | -2.10 % | 18:02:25 | ||
81.6750 € | -2.4000 € | -2.85 % | 18:00:51 | ||
277.6500 € | -52.0000 € | -15.77 % | 18:02:08 |
8.2200 € | +0.7650 € | +10.26 % | 18:02:35 | ||
4.6810 € | +0.2050 € | +4.58 % | 18:00:39 | ||
3.7375 € | +0.1350 € | +3.75 % | 18:00:54 | ||
13.2250 € | +0.4200 € | +3.28 % | 18:02:11 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:01:04 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:59:55 | ||
28.9600 € | -0.6200 € | -2.10 % | 18:02:25 | ||
72.0000 € | -1.5500 € | -2.11 % | 18:01:58 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:00:44 | ||
7.3000 € | -0.5050 € | -6.47 % | 18:02:32 |
0.0963 € | +0.0153 € | +18.82 % | 18:00:52 | ||
1.0420 € | +0.1230 € | +13.38 % | 18:00:53 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:01:06 | ||
14.6375 € | +1.1200 € | +8.29 % | 18:02:34 | ||
8.4900 € | +0.5870 € | +7.43 % | 18:02:35 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:01:02 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
210.3500 € | -37.9000 € | -15.27 % | 18:01:44 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:59:45 |
463.2250 € | +15.5750 € | +3.48 % | 18:02:42 | ||
196.7500 € | +3.4500 € | +1.78 % | 18:02:37 | ||
207.1500 € | +3.4500 € | +1.69 % | 18:02:36 | ||
171.3100 € | +2.6900 € | +1.60 % | 18:02:40 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:01:18 | ||
146.9700 € | -0.1600 € | -0.11 % | 18:02:37 | ||
55.8700 € | -0.0900 € | -0.16 % | 18:02:40 | ||
117.5000 € | -0.2000 € | -0.17 % | 18:02:09 | ||
53.2100 € | -0.2750 € | -0.51 % | 18:02:23 | ||
256.6000 € | -2.3000 € | -0.89 % | 18:02:39 |
164.2500 € | +20.9000 € | +14.58 % | 18:02:19 | ||
152.4750 € | +17.4750 € | +12.94 % | 18:02:37 | ||
2.7920 € | +0.2620 € | +10.36 % | 18:02:34 | ||
1.2520 € | +0.1120 € | +9.82 % | 18:01:01 | ||
1.2285 € | +0.1085 € | +9.69 % | 18:02:23 | ||
182.0000 € | -16.5000 € | -8.31 % | 18:02:25 | ||
0.8300 € | -0.0900 € | -9.78 % | 17:59:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:00:17 | ||
6.1350 € | -0.9650 € | -13.59 % | 18:01:24 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:00:42 |
1.7963 € | +0.0768 € | +4.46 % | 18:02:36 | ||
0.6600 € | +0.0270 € | +4.27 % | 18:01:04 | ||
2.6690 € | +0.0790 € | +3.05 % | 18:00:54 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:02:29 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:00:17 | ||
6.4400 € | -0.0265 € | -0.41 % | 18:01:34 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:01:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:02:30 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:01:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:02:29 |
0.0060 € | +0.0010 € | +20.00 % | 18:00:23 | ||
0.2005 € | +0.0330 € | +19.70 % | 18:00:04 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:02:30 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:00:17 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:00:59 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:00:04 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:01:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:00:02 | ||
0.2415 € | -0.0915 € | -27.48 % | 18:02:18 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:02:30 |
0.2598 € | +0.0345 € | +15.32 % | 18:01:47 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2200 € | +0.7650 € | +10.26 % | 18:02:35 | ||
94.5250 € | +8.1000 € | +9.37 % | 18:02:03 | ||
6.6500 € | +0.5000 € | +8.13 % | 18:02:27 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:02:40 | ||
7.3000 € | -0.5050 € | -6.47 % | 18:02:32 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.7500 € | -38.0000 € | -15.34 % | 17:59:51 | ||
277.6500 € | -52.0000 € | -15.77 % | 18:02:08 |
L&S Indikation17,828.00
Turnover tops
504.7000 € | -17.8000 € | -3.41 % | 8,350,799 € | 18:02:24 | |
141.1900 € | -3.8000 € | -2.62 % | 4,441,713 € | 18:02:42 | |
805.7000 € | +15.7000 € | +1.99 % | 3,385,455 € | 18:02:42 | |
175.3700 € | +2.3500 € | +1.36 % | 1,634,551 € | 18:02:25 | |
277.6500 € | -52.0000 € | -15.77 % | 1,568,112 € | 18:02:08 | |
51.0450 € | -0.0750 € | -0.15 % | 1,093,859 € | 18:02:40 | |
6.6900 € | +0.3880 € | +6.16 % | 1,023,157 € | 18:02:19 | |
74.8250 € | +0.2950 € | +0.40 % | 810,584 € | 18:02:25 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 18:02:33 | |
13.3400 € | +0.2950 € | +2.26 % | 705,909 € | 18:00:32 |
6.8850 € | +0.5100 € | +8.00 % | 88,746 € | 18:02:45 | |
6.0850 € | -0.1300 € | -2.09 % | 86,169 € | 18:02:44 | |
3.2350 € | -0.5500 € | -14.53 % | 79,098 € | 18:02:46 | |
8.9850 € | +0.5100 € | +6.02 % | 68,130 € | 18:02:45 | |
1.7750 € | -0.5000 € | -21.98 % | 64,866 € | 18:02:42 | |
8.8550 € | -0.5000 € | -5.34 % | 58,970 € | 18:02:46 | |
8.7250 € | +0.4500 € | +5.44 % | 57,478 € | 18:02:42 | |
9.6150 € | -0.5300 € | -5.22 % | 55,593 € | 18:02:46 | |
20.3250 € | -0.3900 € | -1.88 % | 55,031 € | 18:02:41 | |
2.3900 € | -2.1550 € | -47.41 % | 54,800 € | 18:02:46 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 18:02:31 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 18:02:31 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 18:02:21 | |
2.2200 € | -0.4000 € | -15.27 % | 2,018 € | 18:02:47 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 18:02:31 | |
2.9000 € | -0.1400 € | -4.61 % | 1,500 € | 18:02:45 | |
6.8100 € | -0.2900 € | -4.08 % | 1,285 € | 18:02:42 | |
0.8400 € | -0.0900 € | -9.68 % | 1,250 € | 18:02:42 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 18:02:31 | |
0.3100 € | +0.0700 € | +29.17 % | 1,040 € | 18:02:39 |
36.1025 € | +0.1340 € | +0.37 % | 1,890,665 € | 18:02:42 | |
71.8575 € | +0.7025 € | +0.99 % | 1,622,831 € | 18:02:42 | |
88.9810 € | +0.4260 € | +0.48 % | 1,615,097 € | 18:02:42 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:02:11 | |
48.4875 € | +0.1625 € | +0.34 % | 483,414 € | 18:02:43 | |
215.4000 € | +2.1500 € | +1.01 % | 433,789 € | 18:02:38 | |
3.0474 € | -0.0197 € | -0.64 % | 327,482 € | 18:02:33 | |
69.3250 € | +0.7500 € | +1.09 % | 276,640 € | 18:02:44 | |
83.5525 € | +3.6725 € | +4.60 % | 258,462 € | 18:02:40 | |
17.7200 € | +0.1560 € | +0.89 % | 221,125 € | 18:02:43 |
2,469.1360 € | -33.5800 € | -1.34 % | 305,104 € | 18:02:42 | |
37.3035 € | -1.4585 € | -3.76 % | 150,834 € | 18:02:44 | |
136.8690 € | -2.4755 € | -1.78 % | 119,107 € | 18:02:48 | |
412.8950 € | +3.3645 € | +0.82 % | 86,825 € | 18:02:47 | |
5,365.1125 € | -96.9130 € | -1.77 % | 81,268 € | 18:02:41 | |
663.6990 € | +6.8055 € | +1.04 % | 63,723 € | 18:02:42 | |
184.2435 € | +1.2890 € | +0.70 % | 63,114 € | 18:02:46 | |
125.9040 € | +0.9800 € | +0.78 % | 49,885 € | 18:02:48 | |
1,634.0840 € | +61.4415 € | +3.91 % | 40,985 € | 18:02:48 | |
125.4135 € | +0.3260 € | +0.26 % | 40,782 € | 18:02:28 |
News
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:02:32 | |
0.0630 € | +0.0145 € | +29.90 % | 1,174,912 | 18:02:37 | |
0.1535 € | +0.0010 € | +0.66 % | 418,604 | 18:02:29 | |
0.6293 € | +0.0236 € | +3.90 % | 206,600 | 18:02:35 | |
0.4043 € | -0.0075 € | -1.82 % | 159,774 | 18:02:38 | |
6.6900 € | +0.3880 € | +6.16 % | 155,400 | 18:02:19 | |
0.7835 € | +0.0013 € | +0.17 % | 153,629 | 18:02:16 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:01:38 | |
1.8038 € | +0.0445 € | +2.53 % | 101,449 | 18:02:27 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:01:21 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:02:22 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:01:11 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 18:01:45 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 18:01:37 | |
0.3100 € | -0.5150 € | -62.42 % | 32,700 | 18:00:48 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:00:34 | |
1.7750 € | -0.5000 € | -21.98 % | 28,400 | 18:02:42 | |
3.2350 € | -0.5500 € | -14.53 % | 24,400 | 18:02:46 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 18:00:22 |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 18:02:31 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 18:02:21 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:01:02 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 18:02:31 | |
0.3100 € | +0.0700 € | +29.17 % | 4,000 | 18:02:39 | |
0.8400 € | -0.0900 € | -9.68 % | 2,500 | 18:02:42 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:00:36 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 18:02:31 | |
0.5600 € | -0.5500 € | -49.55 % | 1,000 | 18:02:39 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 18:02:31 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 18:01:51 | |
1.1198 € | -0.0060 € | -0.53 % | 110,000 | 18:02:38 | |
3.0474 € | -0.0197 € | -0.64 % | 107,000 | 18:02:33 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 18:01:45 | |
0.0749 € | +0.0014 € | +1.91 % | 60,034 | 18:02:34 | |
36.1025 € | +0.1340 € | +0.37 % | 52,500 | 18:02:42 | |
0.9542 € | -0.0046 € | -0.47 % | 23,174 | 18:02:34 | |
71.8575 € | +0.7025 € | +0.99 % | 22,667 | 18:02:42 | |
0.4523 € | +0.0120 € | +2.71 % | 20,021 | 18:02:37 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 18:01:52 |
37.3835 € | -1.3785 € | -3.56 % | 4,038 | 18:02:50 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 18:02:06 | |
6.2140 € | +0.0210 € | +0.34 % | 2,000 | 18:02:47 | |
136.8690 € | -2.4755 € | -1.78 % | 881 | 18:02:48 | |
24.6915 € | -0.3360 € | -1.34 % | 700 | 18:02:42 | |
125.9040 € | +0.9800 € | +0.78 % | 395 | 18:02:48 | |
184.2435 € | +1.2890 € | +0.70 % | 343 | 18:02:46 | |
125.4135 € | +0.3260 € | +0.26 % | 325 | 18:02:28 | |
119.1760 € | +0.8040 € | +0.68 % | 300 | 18:00:54 | |
103.5290 € | +0.5745 € | +0.56 % | 250 | 18:02:48 |
Mostwanted
504.7000 € | -17.8000 € | -3.41 % | 18:02:24 | |
805.7000 € | +15.7000 € | +1.99 % | 18:02:48 | |
141.1800 € | -3.8100 € | -2.63 % | 18:02:48 | |
277.6500 € | -52.0000 € | -15.77 % | 18:02:08 | |
6.7280 € | +0.1360 € | +2.06 % | 18:01:37 |
0.5250 € | +0.0550 € | +11.70 % | 18:02:46 | |
2.0950 € | +0.5700 € | +37.38 % | 18:02:46 | |
1.6750 € | -1.8400 € | -52.35 % | 18:02:49 | |
4.0850 € | -0.5900 € | -12.62 % | 18:02:45 | |
0.2650 € | +0.0800 € | +43.24 % | 18:01:39 |
0.0205 € | -0.0335 € | -62.04 % | 18:01:02 | |
0.0205 € | -0.0100 € | -32.79 % | 18:01:02 | |
2.2200 € | -0.4000 € | -15.27 % | 18:02:47 | |
0.2000 € | +0.0200 € | +11.11 % | 18:02:32 | |
0.3200 € | -0.0300 € | -8.57 % | 18:00:08 |
144.3310 € | -3.1110 € | -2.11 % | 18:02:49 | |
0.0820 € | - € | 0.00 % | 18:02:11 | |
37.3835 € | -1.3785 € | -3.56 % | 18:02:50 | |
107.6925 € | - € | 0.00 % | 18:00:07 | |
6.2140 € | +0.0210 € | +0.34 % | 18:02:47 |
Indications
2,383.8850 $ | +0.97 % | |
28.3490 $ | +0.53 % | |
87.1200 $ | -0.45 % | |
82.1500 $ | -0.19 % | |
1.7685 € | +2.97 % | |
131.1050 € | -0.30 % | |
63,596.5500 $ | +4.36 % | |
3,069.9950 $ | +3.11 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.816 € | 1,000 | 18:02:51.615 | |
1,640.48 € | 4 | 18:02:48.069 | |
72.11 € | 140 | 18:02:44.919 | |
9.44 € | 150 | 18:02:42.411 | |
55.288 € | 249 | 18:02:29.686 | |
109.917 € | 35 | 18:02:27.694 | |
23.76 € | 30 | 18:02:15.277 | |
20.87 € | 90 | 18:02:09.701 | |
256.50 € | 30 | 18:02:04.352 | |
26.265 € | 19 | 18:02:04.242 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank