Tops & Flops
16.4770 € | +1.1000 € | +7.15 % | 15:31:06 | ||
32.4250 € | +1.0800 € | +3.45 % | 15:31:07 | ||
14.0500 € | +0.1825 € | +1.32 % | 15:31:02 | ||
27.4300 € | +0.2700 € | +0.99 % | 15:30:50 | ||
31.9650 € | +0.3050 € | +0.96 % | 15:31:06 | ||
284.6500 € | -6.9500 € | -2.38 % | 15:31:03 | ||
217.4000 € | -5.7000 € | -2.55 % | 15:31:02 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:31:01 | ||
169.1900 € | -5.8400 € | -3.34 % | 15:31:07 | ||
500.4000 € | -19.8000 € | -3.81 % | 15:31:01 |
30.8500 € | +2.1000 € | +7.30 % | 15:31:04 | ||
6.8990 € | +0.1780 € | +2.65 % | 15:30:36 | ||
13.7675 € | +0.1175 € | +0.86 % | 15:31:00 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:28:59 | ||
46.8300 € | +0.2500 € | +0.54 % | 15:31:01 | ||
37.0400 € | -1.9400 € | -4.98 % | 15:30:35 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:31:01 | ||
44.1650 € | -3.2150 € | -6.79 % | 15:31:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:30:54 | ||
27.6800 € | -3.6800 € | -11.73 % | 15:30:56 |
32.4250 € | +1.0800 € | +3.45 % | 15:31:07 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:30:22 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:28:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:30:10 | ||
52.5900 € | +0.0800 € | +0.15 % | 15:31:02 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
28.0100 € | -1.0300 € | -3.55 % | 15:31:00 | ||
9.2850 € | -0.4050 € | -4.18 % | 15:31:09 | ||
22.0150 € | -0.9650 € | -4.20 % | 15:30:53 | ||
37.0400 € | -1.9400 € | -4.98 % | 15:30:35 |
75.7000 € | +2.0000 € | +2.71 % | 15:30:51 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:30:22 | ||
8.9825 € | +0.1775 € | +2.02 % | 15:30:32 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:29:16 | ||
7.7075 € | +0.0775 € | +1.02 % | 15:28:19 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:30:58 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
28.0100 € | -1.0300 € | -3.55 % | 15:31:00 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:30:54 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:29:58 |
142.1100 € | +68.8400 € | +93.95 % | 15:30:58 | ||
29.1800 € | +3.8250 € | +15.09 % | 15:31:00 | ||
1.7013 € | +0.2020 € | +13.47 % | 15:31:07 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:28:36 | ||
2.3885 € | +0.1580 € | +7.08 % | 15:31:04 | ||
23.5800 € | -2.2700 € | -8.78 % | 15:31:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:30:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:28:29 | ||
1,210.6000 € | -207.7000 € | -14.64 % | 15:31:07 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:30:03 |
121.5000 € | +2.6000 € | +2.19 % | 15:30:41 | ||
457.9750 € | +5.8250 € | +1.29 % | 15:31:02 | ||
58.2450 € | +0.7000 € | +1.22 % | 15:31:02 | ||
53.8150 € | +0.5550 € | +1.04 % | 15:31:02 | ||
159.3100 € | +1.2600 € | +0.80 % | 15:31:08 | ||
104.3300 € | -1.7800 € | -1.68 % | 15:31:04 | ||
369.2000 € | -6.9000 € | -1.83 % | 15:31:05 | ||
157.3600 € | -3.6500 € | -2.27 % | 15:31:07 | ||
157.2700 € | -4.4300 € | -2.74 % | 15:31:05 | ||
312.7500 € | -28.5000 € | -8.35 % | 15:30:59 |
9.7500 € | +1.5900 € | +19.49 % | 15:30:58 | ||
107.5000 € | +13.5000 € | +14.36 % | 15:30:50 | ||
71.7500 € | +7.5000 € | +11.67 % | 15:30:21 | ||
9.6250 € | +0.7000 € | +7.84 % | 15:30:46 | ||
153.5000 € | +9.0000 € | +6.23 % | 15:30:38 | ||
34.4350 € | -2.4250 € | -6.58 % | 15:30:48 | ||
60.0000 € | -5.5000 € | -8.40 % | 15:30:27 | ||
24.6975 € | -2.6925 € | -9.83 % | 15:31:05 | ||
79.0800 € | -8.8000 € | -10.01 % | 15:30:41 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:31:07 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:30:19 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:30:22 | ||
1.2975 € | +0.0225 € | +1.76 % | 15:30:36 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:30:40 | ||
1.9620 € | -0.0180 € | -0.91 % | 15:30:59 | ||
6.1255 € | -0.0660 € | -1.07 % | 15:31:07 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:30:22 | ||
2.5510 € | -0.0790 € | -3.00 % | 15:30:38 | ||
4.7210 € | -0.1790 € | -3.65 % | 15:31:05 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:21 | ||
0.2520 € | +0.0435 € | +20.86 % | 15:31:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:28:58 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:30:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:30:21 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:30:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:30:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:28:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:30:06 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:30:10 |
4.0700 € | +0.2900 € | +7.67 % | 15:29:26 | ||
30.8500 € | +2.1000 € | +7.30 % | 15:31:04 | ||
16.4770 € | +1.1000 € | +7.15 % | 15:31:06 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:29:37 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:29:01 | ||
44.1650 € | -3.2150 € | -6.79 % | 15:31:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:30:54 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:30:57 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:30:37 | ||
27.6800 € | -3.6800 € | -11.73 % | 15:30:56 |
L&S Indikation17,850.00
Turnover tops
16.4520 € | +1.0750 € | +6.99 % | 4,086,423 € | 15:31:02 | |
394.6500 € | -14.1500 € | -3.46 % | 3,026,176 € | 15:30:59 | |
738.3500 € | +4.2500 € | +0.58 % | 2,069,347 € | 15:31:02 | |
500.2000 € | -20.0000 € | -3.84 % | 1,726,301 € | 15:30:55 | |
92.7900 € | -3.4600 € | -3.59 % | 1,565,345 € | 15:30:59 | |
9.3425 € | -0.3475 € | -3.59 % | 1,392,697 € | 15:30:48 | |
50.5800 € | -0.7450 € | -1.45 % | 1,275,212 € | 15:31:01 | |
32.4200 € | +1.0750 € | +3.43 % | 1,071,901 € | 15:31:02 | |
157.2300 € | -4.4700 € | -2.76 % | 817,959 € | 15:31:01 | |
72.7850 € | -1.1050 € | -1.50 % | 796,813 € | 15:30:56 |
26.6050 € | +1.6750 € | +6.72 % | 76,770 € | 15:31:05 | |
4.0700 € | -0.4500 € | -9.96 % | 54,000 € | 15:31:04 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.2750 € | -1.7650 € | -35.02 % | 42,437 € | 15:31:04 | |
1.4050 € | -1.7150 € | -54.97 % | 31,664 € | 15:31:05 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:30:56 | |
14.5850 € | +1.5350 € | +11.76 % | 27,860 € | 15:31:05 | |
6.8650 € | -1.7050 € | -19.89 % | 26,008 € | 15:31:05 | |
9.4350 € | +1.6650 € | +21.43 % | 22,037 € | 15:31:05 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:31:03 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 15:30:59 | |
1.2200 € | +0.3800 € | +45.24 % | 7,280 € | 15:30:57 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:30:59 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:30:59 | |
1.7800 € | +0.5200 € | +41.27 % | 2,288 € | 15:30:57 | |
0.2200 € | -1.0300 € | -82.40 % | 2,000 € | 15:31:06 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:30:57 | |
2.2100 € | -1.1500 € | -34.23 % | 1,393 € | 15:30:57 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:30:57 | |
7.8500 € | -1.1100 € | -12.39 % | 1,060 € | 15:30:57 |
88.3090 € | -0.9900 € | -1.11 % | 583,016 € | 15:30:46 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:30:32 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:30:26 | |
23.4400 € | +0.0475 € | +0.20 % | 330,335 € | 15:30:13 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 15:30:51 | |
49.8280 € | -0.0950 € | -0.19 % | 220,332 € | 15:29:46 | |
106.0650 € | +0.2050 € | +0.19 % | 210,580 € | 15:31:01 | |
27.4550 € | -0.0325 € | -0.12 % | 191,517 € | 15:30:58 | |
73.3400 € | -0.7850 € | -1.06 % | 159,984 € | 15:30:48 | |
85.3400 € | -3.2400 € | -3.66 % | 143,128 € | 15:31:01 |
5,306.3855 € | -118.4990 € | -2.18 % | 144,735 € | 15:31:03 | |
2,425.6155 € | -56.9950 € | -2.30 % | 133,440 € | 15:31:03 | |
401.6300 € | -4.7225 € | -1.16 % | 98,213 € | 15:31:05 | |
112.8630 € | -1.6405 € | -1.43 % | 28,320 € | 15:31:06 | |
124.8015 € | -0.5915 € | -0.47 % | 25,098 € | 15:31:05 | |
105.4685 € | - € | 0.00 % | 19,351 € | 15:31:02 | |
347.3600 € | -6.0000 € | -1.70 % | 17,302 € | 15:31:06 | |
308.3105 € | -5.2100 € | -1.66 % | 15,528 € | 15:31:06 | |
1,094.8860 € | -22.6505 € | -2.03 % | 11,934 € | 15:31:05 | |
641.0465 € | -7.3130 € | -1.13 % | 11,552 € | 15:31:02 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:30:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:30:19 | |
16.4520 € | +1.0750 € | +6.99 % | 259,519 | 15:31:02 | |
0.3872 € | +0.0011 € | +0.27 % | 237,549 | 15:30:52 | |
0.0360 € | -0.0012 € | -3.23 % | 233,739 | 15:30:38 | |
9.3425 € | -0.3475 € | -3.59 % | 143,389 | 15:30:48 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:30:14 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:28:39 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:30:43 | |
0.0168 € | -0.0005 € | -2.89 % | 80,000 | 15:30:14 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:30:56 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:31:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:29:26 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:29:23 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:30:58 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:31:05 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:28:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:30:36 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:30:20 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:30:59 | |
1.2300 € | +0.3900 € | +46.43 % | 7,000 | 15:31:06 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:30:59 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:30:59 | |
0.2200 € | -1.0300 € | -82.40 % | 2,500 | 15:31:06 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:30:57 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:30:57 | |
1.7900 € | +0.5300 € | +42.06 % | 1,600 | 15:31:06 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 15:30:57 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 15:31:10 |
0.3100 € | +0.0054 € | +1.77 % | 200,000 | 15:30:59 | |
2.0679 € | -0.0630 € | -2.96 % | 50,000 | 15:30:51 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 15:30:51 | |
2.9978 € | -0.0294 € | -0.97 % | 39,950 | 15:30:43 | |
0.9514 € | +0.0173 € | +1.85 % | 26,400 | 15:30:59 | |
6.4330 € | -0.0680 € | -1.05 % | 19,900 | 15:29:51 | |
23.4400 € | +0.0475 € | +0.20 % | 14,000 | 15:30:13 | |
5.7100 € | -0.0495 € | -0.86 % | 12,442 | 15:31:03 | |
9.1985 € | +0.0390 € | +0.43 % | 10,640 | 15:31:01 | |
13.8710 € | -0.0260 € | -0.19 % | 10,064 | 15:31:02 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:29:30 | |
112.8630 € | -1.6405 € | -1.43 % | 250 | 15:31:06 | |
401.7075 € | -4.6450 € | -1.14 % | 240 | 15:31:10 | |
124.8015 € | -0.5915 € | -0.47 % | 200 | 15:31:05 | |
105.4685 € | - € | 0.00 % | 183 | 15:31:02 | |
34.0380 € | -42.4640 € | -55.51 % | 179 | 15:31:05 | |
36.5475 € | +2.2595 € | +6.59 % | 118 | 15:31:04 | |
45.9300 € | - € | 0.00 % | 105 | 15:31:05 | |
84.9555 € | +0.3900 € | +0.46 % | 59 | 15:30:59 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:30:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2850 € | -0.4050 € | -4.18 % | 15:31:09 | |
394.5250 € | -14.2750 € | -3.49 % | 15:31:05 | |
738.4500 € | +4.3500 € | +0.59 % | 15:31:06 | |
500.4000 € | -19.8000 € | -3.81 % | 15:31:01 | |
16.4770 € | +1.1000 € | +7.15 % | 15:31:06 |
0.1650 € | -0.0350 € | -17.50 % | 15:30:20 | |
1.1550 € | -1.7150 € | -59.76 % | 15:31:05 | |
0.1850 € | -0.0450 € | -19.57 % | 15:31:03 | |
7.5550 € | +1.6650 € | +28.27 % | 15:31:05 | |
1.0100 € | -0.1300 € | -11.40 % | 15:31:03 |
1.7900 € | +0.5300 € | +42.06 % | 15:31:06 | |
0.3700 € | -0.2300 € | -38.33 % | 15:31:10 | |
3.0100 € | -1.6000 € | -34.71 % | 15:31:06 | |
0.0850 € | - € | 0.00 % | 15:30:57 | |
1.7000 € | +0.7600 € | +80.85 % | 15:31:06 |
154.8960 € | -0.0080 € | -0.01 % | 15:31:06 | |
0.0820 € | - € | 0.00 % | 15:28:49 | |
47.2675 € | +0.2390 € | +0.51 % | 15:31:05 | |
107.6925 € | - € | 0.00 % | 15:29:24 | |
5.9080 € | +0.0100 € | +0.17 % | 15:31:08 |
Indications
2,315.8350 $ | -0.01 % | |
27.1500 $ | -0.09 % | |
87.0900 $ | 0.00 % | |
83.0300 $ | +0.25 % | |
1.9525 € | -0.91 % | |
129.6550 € | -0.35 % | |
63,095.3400 $ | -1.48 % | |
3,105.1850 $ | -0.89 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.458 € | 105 | 15:31:09.719 | |
16.835 € | 40 | 15:31:06.871 | |
0.19 € | 10,000 | 15:31:06.655 | |
148.66 € | 55 | 15:31:05.240 | |
1.8545 € | 2,000 | 15:31:04.023 | |
50.62 € | 100 | 15:31:01.554 | |
16.452 € | 600 | 15:30:59.660 | |
148.72 € | 55 | 15:30:58.248 | |
739.10 € | 6 | 15:30:57.322 | |
8.28 € | 400 | 15:30:55.323 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank