Tops & Flops
25.2150 € | +0.4350 € | +1.76 % | 17:24:24 | ||
26.9250 € | +0.4300 € | +1.62 % | 17:24:06 | ||
105.1750 € | +1.5750 € | +1.52 % | 17:24:16 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.4050 € | +0.3775 € | +1.02 % | 17:24:11 | ||
165.9100 € | -1.8500 € | -1.10 % | 17:24:26 | ||
62.3300 € | -0.8700 € | -1.38 % | 17:23:47 | ||
272.4000 € | -4.0500 € | -1.47 % | 17:24:20 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:24:24 | ||
48.8350 € | -0.9100 € | -1.83 % | 17:24:15 |
109.7250 € | +4.0000 € | +3.78 % | 17:24:24 | ||
6.7660 € | +0.1560 € | +2.36 % | 17:24:25 | ||
14.0050 € | +0.2425 € | +1.76 % | 17:21:54 | ||
37.4600 € | +0.6300 € | +1.71 % | 17:23:52 | ||
74.1700 € | +1.1900 € | +1.63 % | 17:24:26 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:24:12 | ||
45.8100 € | -1.5800 € | -3.33 % | 17:24:05 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:24:24 | ||
128.5000 € | -6.0500 € | -4.50 % | 17:23:42 | ||
33.0600 € | -1.8400 € | -5.27 % | 17:23:53 |
43.2500 € | +2.8250 € | +6.99 % | 17:24:24 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:24:13 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:22:00 | ||
37.4050 € | +0.3775 € | +1.02 % | 17:24:11 | ||
272.4000 € | -4.0500 € | -1.47 % | 17:24:20 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:24:24 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
45.8100 € | -1.5800 € | -3.33 % | 17:24:05 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:24:24 |
43.2500 € | +2.8250 € | +6.99 % | 17:24:24 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:23:49 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:23:54 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:24:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:24:13 | ||
11.7750 € | -0.2900 € | -2.40 % | 17:24:29 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:23:28 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:22:37 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:24:11 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:22:42 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:22:34 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:22:21 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:23:39 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:23:41 | ||
4.2210 € | -0.4600 € | -9.83 % | 17:23:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:22:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:24:04 |
212.8500 € | +8.5250 € | +4.17 % | 17:24:29 | ||
150.1100 € | +2.0600 € | +1.39 % | 17:24:22 | ||
470.3750 € | +6.2250 € | +1.34 % | 17:24:31 | ||
181.6000 € | +2.0600 € | +1.15 % | 17:24:27 | ||
200.0750 € | +1.8250 € | +0.92 % | 17:24:24 | ||
146.3000 € | -1.3000 € | -0.88 % | 17:24:28 | ||
252.4500 € | -2.5250 € | -0.99 % | 17:24:19 | ||
154.8000 € | -2.0700 € | -1.32 % | 17:24:19 | ||
32.4575 € | -0.4625 € | -1.40 % | 17:24:16 | ||
165.1900 € | -2.7500 € | -1.64 % | 17:24:28 |
0.5345 € | +0.0800 € | +17.60 % | 17:24:17 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:21:44 | ||
0.6295 € | +0.0595 € | +10.44 % | 17:24:19 | ||
23.8950 € | +1.5450 € | +6.91 % | 17:24:26 | ||
0.3865 € | +0.0200 € | +5.46 % | 17:22:43 | ||
0.4880 € | -0.0420 € | -7.92 % | 17:22:53 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:24:01 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:24:27 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:23:24 | ||
4.7670 € | -0.8730 € | -15.48 % | 17:24:06 |
0.4690 € | +0.0530 € | +12.74 % | 17:23:37 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:23:42 | ||
2.4600 € | +0.0800 € | +3.36 % | 17:24:11 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:23:58 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:22:23 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:24:10 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:23:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:24:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:23:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:22:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:24:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:22:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:22:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:22:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:22:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:22:51 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:22:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:22:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:23:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:23:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:24:13 | ||
43.2500 € | +2.8250 € | +6.99 % | 17:24:24 | ||
1.4960 € | +0.0960 € | +6.86 % | 17:23:45 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:22:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:22:13 | ||
33.0600 € | -1.8400 € | -5.27 % | 17:23:53 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8375 € | -0.1925 € | -9.48 % | 17:24:26 |
L&S Indikation17,750.00
Turnover tops
173.1700 € | -1.3700 € | -0.78 % | 4,755,871 € | 17:24:17 | |
140.4600 € | -0.6600 € | -0.47 % | 4,490,907 € | 17:24:21 | |
767.3500 € | -27.2500 € | -3.43 % | 4,421,532 € | 17:24:21 | |
505.3000 € | +1.3000 € | +0.26 % | 3,976,800 € | 17:24:17 | |
715.9500 € | -152.2500 € | -17.54 % | 2,061,980 € | 17:24:24 | |
14.9460 € | +0.1440 € | +0.97 % | 1,577,509 € | 17:24:20 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:22:02 | |
50.5400 € | -0.4300 € | -0.84 % | 1,352,086 € | 17:24:20 | |
376.4250 € | -2.9750 € | -0.78 % | 1,209,685 € | 17:24:22 | |
74.0700 € | -0.6300 € | -0.84 % | 1,023,217 € | 17:24:24 |
6.6050 € | +1.2400 € | +23.11 % | 1,284,949 € | 17:24:27 | |
4.0550 € | +0.0200 € | +0.50 % | 188,743 € | 17:24:28 | |
4.9950 € | -0.0600 € | -1.19 % | 92,534 € | 17:24:27 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 17:24:30 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 17:24:27 | |
7.4050 € | +0.0300 € | +0.41 % | 80,787 € | 17:24:27 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 17:24:21 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 17:24:27 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 17:24:30 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 17:24:27 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:24:18 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 17:24:16 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:24:18 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 17:24:24 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:21:53 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:22:25 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 17:24:24 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:24:18 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:24:24 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:24:16 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:21:59 | |
72.1275 € | +0.3275 € | +0.46 % | 1,029,971 € | 17:24:25 | |
11.6380 € | +0.3900 € | +3.47 % | 926,720 € | 17:24:22 | |
88.1430 € | -0.4340 € | -0.49 % | 766,799 € | 17:24:26 | |
919.0500 € | -12.9500 € | -1.39 % | 559,751 € | 17:24:20 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:24:02 | |
156.6900 € | -2.2300 € | -1.40 % | 453,575 € | 17:24:12 | |
86.7160 € | -0.4270 € | -0.49 % | 371,978 € | 17:24:24 | |
216.4800 € | +0.4100 € | +0.19 % | 334,000 € | 17:23:57 | |
73.1350 € | -0.3300 € | -0.45 % | 317,230 € | 17:24:22 |
2,464.4480 € | +5.2790 € | +0.21 % | 309,008 € | 17:24:28 | |
361.5955 € | -6.7550 € | -1.83 % | 137,332 € | 17:24:30 | |
572.4365 € | -7.6795 € | -1.32 % | 92,570 € | 17:24:33 | |
652.5140 € | -6.0425 € | -0.92 % | 88,634 € | 17:24:25 | |
5,372.4915 € | +23.2930 € | +0.44 % | 85,904 € | 17:24:28 | |
416.0165 € | -0.5735 € | -0.14 % | 84,193 € | 17:24:17 | |
44.5375 € | +3.8590 € | +9.49 % | 68,312 € | 17:24:30 | |
266.9540 € | -10.8600 € | -3.91 % | 56,440 € | 17:24:32 | |
172.6990 € | -6.7220 € | -3.75 % | 40,892 € | 17:24:27 | |
132.1975 € | -1.3750 € | -1.03 % | 38,943 € | 17:24:30 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0515 € | -0.0086 € | -14.25 % | 718,030 | 17:24:06 | |
0.7806 € | -0.0006 € | -0.08 % | 524,089 | 17:24:18 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:24:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:23:43 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:22:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:22:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:22:14 | |
14.9460 € | +0.1440 € | +0.97 % | 106,332 | 17:24:20 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:22:38 |
6.6550 € | +1.2900 € | +24.04 % | 230,225 | 17:24:33 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:23:55 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:22:42 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 17:24:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:22:10 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:24:07 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 17:24:32 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:23:31 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:22:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:24:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:24:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:21:53 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:24:32 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:24:16 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:22:25 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:24:02 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 17:24:16 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 17:24:16 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:24:30 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:22:19 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 17:22:24 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 17:24:20 | |
0.9632 € | +0.0016 € | +0.16 % | 140,247 | 17:24:21 | |
11.6380 € | +0.3900 € | +3.47 % | 80,400 | 17:24:22 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 17:24:19 | |
4.0120 € | +0.0064 € | +0.16 % | 26,000 | 17:24:11 | |
72.1275 € | +0.3275 € | +0.46 % | 14,335 | 17:24:25 | |
15.2570 € | -0.2200 € | -1.42 % | 13,570 | 17:24:18 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 17:24:17 | |
2.3645 € | +0.1355 € | +6.08 % | 10,000 | 17:24:19 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:22:03 | |
44.5375 € | +3.8590 € | +9.49 % | 1,590 | 17:24:30 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.5955 € | -6.7550 € | -1.83 % | 377 | 17:24:30 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1975 € | -1.3750 € | -1.03 % | 297 | 17:24:30 | |
172.8025 € | -6.6185 € | -3.69 % | 234 | 17:24:32 | |
266.9540 € | -10.8600 € | -3.91 % | 206 | 17:24:32 | |
416.0165 € | -0.5735 € | -0.14 % | 202 | 17:24:17 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 17:24:30 | |
767.3500 € | -27.2500 € | -3.43 % | 17:24:33 | |
140.4800 € | -0.6400 € | -0.45 % | 17:24:30 | |
6.7050 € | -0.0240 € | -0.36 % | 17:24:19 | |
715.5000 € | -152.7000 € | -17.59 % | 17:24:33 |
4.9050 € | +0.0400 € | +0.82 % | 17:24:32 | |
0.3350 € | - € | 0.00 % | 17:23:15 | |
0.5000 € | -1.5100 € | -75.12 % | 17:24:33 | |
1.5250 € | +0.2900 € | +23.48 % | 17:24:31 | |
3.9350 € | +0.0200 € | +0.51 % | 17:24:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:24:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:22:01 |
151.6570 € | +8.3290 € | +5.81 % | 17:24:33 | |
0.0820 € | - € | 0.00 % | 17:23:07 | |
44.5375 € | +3.8590 € | +9.49 % | 17:24:30 | |
6.1800 € | +0.0340 € | +0.55 % | 17:24:27 | |
107.6925 € | - € | 0.00 % | 17:23:51 |
Indications
2,393.7850 $ | +0.61 % | |
28.5940 $ | +1.31 % | |
87.3100 $ | +0.36 % | |
82.3250 $ | +0.54 % | |
1.7645 € | +1.44 % | |
131.0450 € | -0.09 % | |
64,522.6350 $ | +1.55 % | |
3,085.3850 $ | +0.56 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.568 € | 1,000 | 17:24:35.506 | |
767.40 € | 3 | 17:24:33.753 | |
140.56 € | 3 | 17:24:31.750 | |
1.024 € | 1,940 | 17:24:29.898 | |
21.78 € | 130 | 17:24:25.986 | |
492.61 € | 123 | 17:24:23.392 | |
505.20 € | 10 | 17:24:17.416 | |
0.766 € | 6,000 | 17:24:15.410 | |
1.03 € | 971 | 17:24:15.305 | |
1.6165 € | 1,000 | 17:24:10.212 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank