Tops & Flops
63.2100 € | +1.2900 € | +2.08 % | 19:20:21 | ||
224.5000 € | +4.4000 € | +2.00 % | 19:19:45 | ||
13.3025 € | +0.2575 € | +1.97 % | 19:20:58 | ||
32.3950 € | +0.5600 € | +1.76 % | 19:20:48 | ||
136.2000 € | +2.0250 € | +1.51 % | 19:20:16 | ||
94.0400 € | -1.8500 € | -1.93 % | 19:20:50 | ||
51.0600 € | -1.0200 € | -1.96 % | 19:20:16 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:21:14 | ||
505.4000 € | -17.1000 € | -3.27 % | 19:21:06 | ||
277.9500 € | -51.7000 € | -15.68 % | 19:21:01 |
94.2250 € | +7.8000 € | +9.03 % | 19:19:48 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:20:47 | ||
6.6820 € | +0.3800 € | +6.03 % | 19:18:55 | ||
22.3650 € | +0.8800 € | +4.10 % | 19:20:51 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:19:25 | ||
44.2900 € | -0.5500 € | -1.23 % | 19:20:15 | ||
105.6500 € | -2.0500 € | -1.90 % | 19:20:48 | ||
37.1400 € | -0.7900 € | -2.08 % | 19:18:31 | ||
45.6600 € | -1.0000 € | -2.14 % | 19:20:20 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:20:16 |
22.3650 € | +0.8800 € | +4.10 % | 19:20:51 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:20:31 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:19:41 | ||
97.2250 € | +1.0250 € | +1.07 % | 19:21:12 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:18:22 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:20:47 | ||
45.6600 € | -1.0000 € | -2.14 % | 19:20:20 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:21:14 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:20:16 | ||
277.9500 € | -51.7000 € | -15.68 % | 19:21:01 |
8.1750 € | +0.7200 € | +9.66 % | 19:20:31 | ||
4.6670 € | +0.1910 € | +4.27 % | 19:20:14 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:18:41 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:20:47 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:19:56 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:20:47 | ||
64.0250 € | -1.4000 € | -2.14 % | 19:20:25 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:19:47 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:20:48 | ||
7.2975 € | -0.5075 € | -6.50 % | 19:21:03 |
0.0961 € | +0.0150 € | +18.51 % | 19:20:24 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:20:09 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:18:35 | ||
14.5475 € | +1.0300 € | +7.62 % | 19:20:57 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:20:12 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:20:03 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:19:08 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:20:28 | ||
208.0500 € | -40.2000 € | -16.19 % | 19:20:09 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:20:10 |
464.1500 € | +16.5000 € | +3.69 % | 19:21:13 | ||
205.8500 € | +2.1500 € | +1.06 % | 19:21:14 | ||
195.3000 € | +2.0000 € | +1.03 % | 19:21:08 | ||
147.5900 € | +1.1000 € | +0.75 % | 19:21:11 | ||
45.0600 € | +0.2900 € | +0.65 % | 19:21:07 | ||
382.3500 € | -3.2250 € | -0.84 % | 19:21:10 | ||
170.0900 € | -1.5700 € | -0.91 % | 19:21:13 | ||
52.9350 € | -0.5500 € | -1.03 % | 19:21:10 | ||
32.8975 € | -0.3825 € | -1.15 % | 19:21:09 | ||
254.3500 € | -4.5500 € | -1.76 % | 19:21:10 |
1.3005 € | +0.2105 € | +19.31 % | 19:20:35 | ||
167.0500 € | +23.7000 € | +16.53 % | 19:21:05 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:19:33 | ||
151.7000 € | +16.7000 € | +12.37 % | 19:21:01 | ||
1.2540 € | +0.1140 € | +10.00 % | 19:18:47 | ||
0.4610 € | -0.0460 € | -9.07 % | 19:19:57 | ||
0.8300 € | -0.0900 € | -9.78 % | 19:18:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:18:24 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:20:04 | ||
5.8560 € | -1.2440 € | -17.52 % | 19:20:45 |
0.6700 € | +0.0370 € | +5.85 % | 19:20:19 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:21:03 | ||
1.7703 € | +0.0508 € | +2.95 % | 19:19:42 | ||
0.9015 € | +0.0255 € | +2.91 % | 19:21:07 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:18:24 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:19:02 | ||
0.4580 € | -0.0070 € | -1.51 % | 19:21:01 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:19:06 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:20:37 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:20:19 |
0.0060 € | +0.0010 € | +20.00 % | 19:20:20 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:20:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:20:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:18:24 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:19:13 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:21:11 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:20:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:21:09 | ||
0.2460 € | -0.0870 € | -26.13 % | 19:20:12 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:20:37 |
0.2525 € | +0.0273 € | +12.10 % | 19:20:47 | ||
8.1750 € | +0.7200 € | +9.66 % | 19:20:31 | ||
94.2250 € | +7.8000 € | +9.03 % | 19:19:48 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:19:00 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:20:47 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:20:47 | ||
7.2975 € | -0.5075 € | -6.50 % | 19:21:03 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.5000 € | -35.2500 € | -14.23 % | 19:18:18 | ||
277.9500 € | -51.7000 € | -15.68 % | 19:21:01 |
L&S Indikation17,737.00
Turnover tops
505.4000 € | -17.1000 € | -3.27 % | 8,592,582 € | 19:21:06 | |
141.1900 € | -3.8000 € | -2.62 % | 4,485,955 € | 19:21:16 | |
792.3500 € | +2.3500 € | +0.30 % | 3,804,757 € | 19:21:16 | |
174.5400 € | +1.5200 € | +0.88 % | 1,638,056 € | 19:21:12 | |
277.9500 € | -51.7000 € | -15.68 % | 1,615,545 € | 19:21:01 | |
50.8900 € | -0.2300 € | -0.45 % | 1,116,538 € | 19:21:15 | |
6.6820 € | +0.3800 € | +6.03 % | 1,067,207 € | 19:18:55 | |
74.4900 € | -0.0400 € | -0.05 % | 816,491 € | 19:21:10 | |
32.3950 € | +0.5600 € | +1.76 % | 739,990 € | 19:20:48 | |
13.3025 € | +0.2575 € | +1.97 % | 719,244 € | 19:20:58 |
9.6850 € | +0.3300 € | +3.53 % | 123,709 € | 19:21:15 | |
5.9950 € | -0.3800 € | -5.96 % | 88,746 € | 19:21:16 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 19:21:12 | |
4.0350 € | +0.2500 € | +6.61 % | 79,098 € | 19:21:16 | |
8.0950 € | -0.3800 € | -4.48 % | 68,130 € | 19:21:16 | |
2.0550 € | -0.3800 € | -15.61 % | 67,293 € | 19:21:16 | |
2.5050 € | +0.2300 € | +10.11 % | 64,866 € | 19:21:15 | |
7.8350 € | -0.4400 € | -5.32 % | 57,478 € | 19:21:15 | |
10.4950 € | +0.3500 € | +3.45 % | 55,593 € | 19:21:15 | |
7.4650 € | +0.3000 € | +4.19 % | 55,110 € | 19:21:15 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 19:21:10 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 19:21:10 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 19:21:10 | |
2.6300 € | +0.0100 € | +0.38 % | 2,018 € | 19:21:17 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 19:21:10 | |
3.1100 € | +0.0700 € | +2.30 % | 1,500 € | 19:21:06 | |
7.1700 € | +0.0700 € | +0.99 % | 1,285 € | 19:21:09 | |
0.4200 € | -0.5100 € | -54.84 % | 1,250 € | 19:21:09 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 19:21:10 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:19:47 |
35.8510 € | -0.1175 € | -0.33 % | 1,890,665 € | 19:21:15 | |
71.9350 € | +0.7800 € | +1.10 % | 1,645,154 € | 19:21:12 | |
88.4670 € | -0.0880 € | -0.10 % | 1,615,186 € | 19:21:11 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:19:50 | |
48.3050 € | -0.0200 € | -0.04 % | 483,414 € | 19:20:07 | |
215.5800 € | +2.3300 € | +1.09 % | 433,789 € | 19:21:12 | |
3.0442 € | -0.0229 € | -0.75 % | 327,482 € | 19:21:03 | |
68.9900 € | +0.4150 € | +0.61 % | 287,034 € | 19:21:13 | |
83.3050 € | +3.4250 € | +4.29 % | 259,230 € | 19:21:13 | |
55.1300 € | +2.2425 € | +4.24 % | 223,417 € | 19:21:15 |
2,463.2580 € | -39.4580 € | -1.58 % | 305,104 € | 19:21:10 | |
40.3930 € | +1.6310 € | +4.21 % | 181,595 € | 19:21:13 | |
136.4625 € | -2.8820 € | -2.07 % | 119,107 € | 19:21:00 | |
5,362.1380 € | -99.8875 € | -1.83 % | 92,037 € | 19:21:12 | |
411.7630 € | +2.2325 € | +0.55 % | 86,825 € | 19:21:16 | |
123.0860 € | +0.8080 € | +0.66 % | 64,303 € | 19:21:17 | |
180.0065 € | -2.9480 € | -1.61 % | 64,203 € | 19:21:15 | |
659.8770 € | +2.9835 € | +0.45 % | 63,723 € | 19:21:10 | |
124.9795 € | +0.0555 € | +0.04 % | 49,885 € | 19:21:13 | |
1,631.9510 € | +59.3085 € | +3.77 % | 47,547 € | 19:21:18 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:20:18 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:19:05 | |
0.0555 € | +0.0070 € | +14.33 % | 1,197,638 | 19:20:43 | |
0.1660 € | +0.0135 € | +8.85 % | 511,437 | 19:21:09 | |
0.6166 € | +0.0110 € | +1.81 % | 216,600 | 19:21:11 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:19:24 | |
6.6820 € | +0.3800 € | +6.03 % | 161,996 | 19:18:55 | |
0.7772 € | -0.0050 € | -0.64 % | 153,629 | 19:20:57 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:20:04 | |
1.7915 € | +0.0323 € | +1.83 % | 103,349 | 19:20:04 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 19:19:29 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:19:31 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 19:21:13 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:20:34 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:20:24 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:21:01 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:18:41 | |
2.5050 € | +0.2300 € | +10.11 % | 28,400 | 19:21:15 | |
4.0350 € | +0.2500 € | +6.61 % | 24,400 | 19:21:16 | |
2.0550 € | -0.3800 € | -15.61 % | 23,950 | 19:21:16 |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 19:21:10 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:19:09 | |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 19:21:10 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 19:21:10 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:19:47 | |
0.4200 € | -0.5100 € | -54.84 % | 2,500 | 19:21:09 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:19:58 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 19:21:10 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 19:21:10 | |
1.0300 € | -0.0800 € | -7.21 % | 1,000 | 19:21:17 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 19:19:51 | |
1.1302 € | +0.0044 € | +0.39 % | 110,000 | 19:21:13 | |
3.0442 € | -0.0229 € | -0.75 % | 107,000 | 19:21:03 | |
0.0697 € | -0.0005 € | -0.64 % | 105,111 | 19:20:25 | |
0.0726 € | -0.0009 € | -1.23 % | 72,034 | 19:20:26 | |
35.8510 € | -0.1175 € | -0.33 % | 52,500 | 19:21:15 | |
1.3208 € | -0.0426 € | -3.12 % | 27,500 | 19:21:07 | |
0.9632 € | +0.0045 € | +0.46 % | 23,174 | 19:20:11 | |
71.9300 € | +0.7750 € | +1.09 % | 22,977 | 19:21:17 | |
0.4483 € | +0.0080 € | +1.81 % | 20,021 | 19:21:13 |
40.3730 € | +1.6110 € | +4.16 % | 4,843 | 19:21:18 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:19:04 | |
6.1960 € | +0.0030 € | +0.05 % | 2,000 | 19:21:15 | |
136.4625 € | -2.8820 € | -2.07 % | 881 | 19:21:00 | |
24.6330 € | -0.3945 € | -1.58 % | 700 | 19:21:15 | |
123.0860 € | +0.8080 € | +0.66 % | 520 | 19:21:17 | |
124.9905 € | +0.0665 € | +0.05 % | 395 | 19:21:19 | |
180.0065 € | -2.9480 € | -1.61 % | 349 | 19:21:15 | |
124.8425 € | -0.2450 € | -0.20 % | 334 | 19:21:04 | |
118.9330 € | +0.5610 € | +0.47 % | 300 | 19:21:14 |
Mostwanted
505.4000 € | -17.1000 € | -3.27 % | 19:21:14 | |
792.3500 € | +2.3500 € | +0.30 % | 19:21:16 | |
141.1900 € | -3.8000 € | -2.62 % | 19:21:16 | |
277.9500 € | -51.7000 € | -15.68 % | 19:21:01 | |
6.7100 € | +0.1180 € | +1.79 % | 19:21:00 |
0.4450 € | -0.0250 € | -5.32 % | 19:21:11 | |
1.1550 € | -0.3700 € | -24.26 % | 19:21:16 | |
4.9750 € | +0.3000 € | +6.42 % | 19:21:16 | |
1.6150 € | -1.9000 € | -54.05 % | 19:21:20 | |
0.2650 € | +0.0800 € | +43.24 % | 19:20:50 |
0.0205 € | -0.0335 € | -62.04 % | 19:19:09 | |
0.0205 € | -0.0100 € | -32.79 % | 19:19:09 | |
2.6300 € | +0.0100 € | +0.38 % | 19:21:17 | |
0.0730 € | -0.1070 € | -59.44 % | 19:21:17 | |
0.3800 € | +0.0300 € | +8.57 % | 19:19:40 |
144.5135 € | -2.9285 € | -1.99 % | 19:18:30 | |
0.0820 € | - € | 0.00 % | 19:20:18 | |
40.3730 € | +1.6110 € | +4.16 % | 19:21:18 | |
6.1960 € | +0.0030 € | +0.05 % | 19:21:15 | |
107.6925 € | - € | 0.00 % | 19:21:14 |
Indications
2,384.7000 $ | +1.01 % | |
28.3225 $ | +0.43 % | |
87.4100 $ | -0.12 % | |
82.4200 $ | +0.14 % | |
1.7435 € | +1.51 % | |
131.0750 € | -0.32 % | |
63,495.5400 $ | +4.20 % | |
3,056.4300 $ | +2.65 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.60 € | 19 | 19:21:14.860 | |
66.50 € | 20 | 19:21:00.980 | |
7.295 € | 1,000 | 19:20:51.079 | |
3.34 € | 2,000 | 19:20:40.654 | |
62.287 € | 200 | 19:20:25.855 | |
8.95 € | 260 | 19:20:14.496 | |
58.57 € | 216 | 19:20:13.010 | |
29.24 € | 300 | 19:19:43.947 | |
65.90 € | 6 | 19:19:36.261 | |
95.00 € | 40 | 19:19:35.256 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank