Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 13:14:11 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:14:40 | ||
509.4000 € | +5.4000 € | +1.07 % | 13:14:50 | ||
72.6000 € | +0.7000 € | +0.97 % | 13:15:07 | ||
14.8820 € | +0.0800 € | +0.54 % | 13:14:44 | ||
30.2350 € | -0.4850 € | -1.58 % | 13:15:05 | ||
17.5125 € | -0.3000 € | -1.68 % | 13:14:55 | ||
61.9800 € | -1.2200 € | -1.93 % | 13:15:01 | ||
25.6725 € | -0.6025 € | -2.29 % | 13:15:04 | ||
269.4000 € | -7.0500 € | -2.55 % | 13:14:29 |
37.8800 € | +0.7800 € | +2.10 % | 13:14:50 | ||
107.8250 € | +2.1000 € | +1.99 % | 13:14:42 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:15:05 | ||
26.9100 € | +0.1200 € | +0.45 % | 13:13:58 | ||
28.5900 € | +0.1100 € | +0.39 % | 13:14:42 | ||
45.8400 € | -1.5500 € | -3.27 % | 13:14:06 | ||
90.6750 € | -3.3000 € | -3.51 % | 13:14:53 | ||
35.0900 € | -1.6100 € | -4.39 % | 13:13:35 | ||
128.1000 € | -6.4500 € | -4.79 % | 13:15:00 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:12:22 |
42.8500 € | +2.4250 € | +6.00 % | 13:13:57 | ||
37.8800 € | +0.7800 € | +2.10 % | 13:14:50 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:14:40 | ||
15.9300 € | +0.1100 € | +0.70 % | 13:14:41 | ||
26.9100 € | +0.1200 € | +0.45 % | 13:13:58 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:13:58 | ||
269.4000 € | -7.0500 € | -2.55 % | 13:14:29 | ||
21.7950 € | -0.6150 € | -2.74 % | 13:14:58 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:14:12 | ||
45.8400 € | -1.5500 € | -3.27 % | 13:14:06 |
42.8500 € | +2.4250 € | +6.00 % | 13:13:57 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:13:18 | ||
13.0100 € | +0.1600 € | +1.25 % | 13:13:01 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:14:10 | ||
49.1750 € | +0.3750 € | +0.77 % | 13:14:40 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:14:12 | ||
4.5110 € | -0.1560 € | -3.34 % | 13:15:01 | ||
8.0225 € | -0.2775 € | -3.34 % | 13:15:00 | ||
2.1380 € | -0.0890 € | -4.00 % | 13:13:04 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:14:26 |
4.9300 € | +0.4200 € | +9.31 % | 13:13:50 | ||
0.0303 € | +0.0024 € | +8.62 % | 13:13:44 | ||
0.1014 € | +0.0053 € | +5.52 % | 13:14:06 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:13:32 | ||
2.3325 € | +0.0930 € | +4.15 % | 13:14:52 | ||
43.2900 € | -3.3500 € | -7.18 % | 13:14:46 | ||
9.3370 € | -0.8155 € | -8.03 % | 13:14:46 | ||
60.8750 € | -5.4750 € | -8.25 % | 13:14:42 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:15:03 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:13:54 |
205.9250 € | +1.6000 € | +0.78 % | 13:15:01 | ||
247.6500 € | +0.7500 € | +0.30 % | 13:15:00 | ||
312.4500 € | +0.4750 € | +0.15 % | 13:15:01 | ||
148.2700 € | +0.2200 € | +0.15 % | 13:14:26 | ||
37.6375 € | +0.0275 € | +0.07 % | 13:15:00 | ||
196.9500 € | -1.3000 € | -0.66 % | 13:14:52 | ||
166.8100 € | -1.1300 € | -0.67 % | 13:15:00 | ||
252.9250 € | -1.7500 € | -0.69 % | 13:15:00 | ||
376.7000 € | -2.9000 € | -0.76 % | 13:15:01 | ||
32.5650 € | -0.3550 € | -1.08 % | 13:15:00 |
0.4810 € | +0.0265 € | +5.83 % | 13:12:38 | ||
0.3850 € | +0.0185 € | +5.05 % | 13:13:48 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:14:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:12:14 | ||
0.2685 € | +0.0105 € | +4.07 % | 13:14:34 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:14:47 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:13:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:13:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:12:31 | ||
1.1880 € | -0.1220 € | -9.31 % | 13:13:16 |
0.0295 € | +0.0025 € | +9.26 % | 13:14:18 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:12:38 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:13:58 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:12:48 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:13:33 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:12:55 | ||
1.7220 € | -0.0380 € | -2.16 % | 13:12:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:12:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:13:29 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:13:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:12:51 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:12:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:13:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:12:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:13:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:14:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:14:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:14:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:12:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:14:26 |
42.8500 € | +2.4250 € | +6.00 % | 13:13:57 | ||
1.9990 € | +0.1040 € | +5.49 % | 13:15:01 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:15:00 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:15:01 | ||
28.8000 € | +0.8800 € | +3.15 % | 13:15:01 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:12:22 | ||
9.3300 € | -0.5800 € | -5.85 % | 13:15:01 | ||
1.8400 € | -0.1200 € | -6.12 % | 13:15:01 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:14:26 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:12:12 |
L&S Indikation17,695.00
Turnover tops
509.4000 € | +5.4000 € | +1.07 % | 3,175,249 € | 13:14:50 | |
172.0800 € | -2.4600 € | -1.41 % | 2,760,043 € | 13:15:03 | |
790.7000 € | -3.9000 € | -0.49 % | 1,417,557 € | 13:15:00 | |
14.8820 € | +0.0800 € | +0.54 % | 1,381,677 € | 13:14:44 | |
136.9500 € | -4.1700 € | -2.95 % | 1,281,281 € | 13:15:00 | |
50.1700 € | -0.8000 € | -1.57 % | 1,055,910 € | 13:14:56 | |
861.1500 € | -7.0500 € | -0.81 % | 984,241 € | 13:15:00 | |
377.5500 € | -1.8500 € | -0.49 % | 946,240 € | 13:14:47 | |
73.9050 € | -0.7950 € | -1.06 % | 886,603 € | 13:15:03 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:14:40 |
4.7550 € | -0.6100 € | -11.37 % | 1,050,049 € | 13:15:10 | |
4.4950 € | +0.4600 € | +11.40 % | 113,637 € | 13:15:03 | |
6.7350 € | -0.5700 € | -7.80 % | 86,531 € | 13:15:03 | |
7.8550 € | +0.4800 € | +6.51 % | 71,990 € | 13:15:03 | |
6.3950 € | +0.5500 € | +9.41 % | 62,910 € | 13:15:03 | |
4.4750 € | -0.5800 € | -11.47 % | 62,650 € | 13:15:03 | |
28.1050 € | +0.5400 € | +1.96 % | 59,133 € | 13:15:03 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:12:10 | |
7.3750 € | +0.5500 € | +8.06 % | 47,700 € | 13:15:03 | |
2.5950 € | -0.5800 € | -18.27 % | 46,280 € | 13:15:03 |
3.7400 € | -0.3500 € | -8.56 % | 27,280 € | 13:14:52 | |
3.7000 € | +0.2600 € | +7.56 % | 12,659 € | 13:14:47 | |
10.6800 € | +0.3700 € | +3.59 % | 12,056 € | 13:14:52 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 13:13:23 | |
1.9300 € | +0.1500 € | +8.43 % | 5,621 € | 13:15:01 | |
2.1000 € | +0.0900 € | +4.48 % | 4,575 € | 13:13:19 | |
0.3950 € | +0.1000 € | +33.90 % | 3,900 € | 13:13:19 | |
0.7500 € | +0.1100 € | +17.19 % | 2,910 € | 13:14:35 | |
3.2300 € | +0.1700 € | +5.56 % | 1,725 € | 13:15:01 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:14:48 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:14:19 | |
11.4720 € | +0.2240 € | +1.99 % | 911,867 € | 13:15:06 | |
114.6600 € | -0.6100 € | -0.53 % | 525,505 € | 13:14:59 | |
926.4000 € | -5.6000 € | -0.60 % | 517,276 € | 13:15:03 | |
88.1300 € | -0.4470 € | -0.50 % | 465,184 € | 13:15:07 | |
157.9500 € | -0.9700 € | -0.61 % | 393,588 € | 13:15:06 | |
73.0750 € | -0.3900 € | -0.53 % | 310,931 € | 13:14:51 | |
86.7080 € | -0.4350 € | -0.50 % | 285,164 € | 13:15:07 | |
110.3800 € | -0.7600 € | -0.68 % | 240,663 € | 13:15:03 | |
493.2750 € | -2.0350 € | -0.41 % | 210,291 € | 13:15:10 |
2,468.3210 € | +9.1520 € | +0.37 % | 276,933 € | 13:14:59 | |
365.7015 € | -2.6490 € | -0.72 % | 126,367 € | 13:15:02 | |
576.0545 € | -4.0615 € | -0.70 % | 87,972 € | 13:15:02 | |
5,394.8360 € | +45.6375 € | +0.85 % | 80,538 € | 13:14:59 | |
657.9725 € | -0.5840 € | -0.09 % | 59,859 € | 13:14:59 | |
43.0170 € | +2.3385 € | +5.75 % | 57,071 € | 13:15:03 | |
275.6340 € | -2.1800 € | -0.78 % | 55,905 € | 13:15:01 | |
415.9855 € | -0.6045 € | -0.15 % | 42,335 € | 13:15:06 | |
131.6645 € | -1.9080 € | -1.43 % | 38,943 € | 13:15:08 | |
207.2740 € | -1.3745 € | -0.66 % | 33,777 € | 13:15:03 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:12:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:13:09 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:13:26 | |
0.7731 € | -0.0081 € | -1.04 % | 181,804 | 13:15:02 | |
0.3969 € | -0.0044 € | -1.08 % | 167,500 | 13:15:10 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:14:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:14:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:12:51 | |
14.8820 € | +0.0800 € | +0.54 % | 93,235 | 13:15:11 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 13:14:57 |
4.7550 € | -0.6100 € | -11.37 % | 185,225 | 13:15:10 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:12:53 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:14:19 | |
0.4250 € | +0.0550 € | +14.86 % | 26,063 | 13:15:09 | |
4.4650 € | +0.4300 € | +10.66 % | 25,320 | 13:15:09 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:15:10 | |
1.6750 € | - € | 0.00 % | 21,632 | 13:15:09 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:14:10 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:15:10 | |
2.6350 € | -0.5400 € | -17.01 % | 19,802 | 13:15:09 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 13:13:23 | |
0.3950 € | +0.1000 € | +33.90 % | 10,000 | 13:13:19 | |
3.7600 € | -0.3300 € | -8.07 % | 7,000 | 13:15:11 | |
0.0680 € | +0.0350 € | +106.06 % | 4,000 | 13:15:10 | |
3.7000 € | +0.2600 € | +7.56 % | 3,290 | 13:14:47 | |
0.7500 € | +0.1100 € | +17.19 % | 3,000 | 13:14:35 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:14:48 | |
1.9000 € | +0.1200 € | +6.74 % | 2,100 | 13:15:11 | |
2.1000 € | +0.0900 € | +4.48 % | 2,000 | 13:13:19 | |
10.6600 € | +0.3500 € | +3.39 % | 1,100 | 13:15:11 |
0.0739 € | +0.0010 € | +1.37 % | 171,306 | 13:15:12 | |
0.9685 € | +0.0068 € | +0.71 % | 134,147 | 13:15:11 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 13:13:09 | |
11.4720 € | +0.2240 € | +1.99 % | 79,100 | 13:15:06 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 13:15:04 | |
2.3320 € | +0.1030 € | +4.62 % | 10,000 | 13:15:06 | |
7.8619 € | +0.0014 € | +0.02 % | 9,000 | 13:14:06 | |
3.0709 € | +0.0242 € | +0.79 % | 8,128 | 13:15:11 | |
1.3455 € | +0.0250 € | +1.89 % | 7,995 | 13:14:55 | |
12.2560 € | +0.0450 € | +0.37 % | 7,900 | 13:15:11 |
42.9820 € | +2.3035 € | +5.66 % | 1,323 | 13:15:11 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:14:34 | |
37.4225 € | -0.0300 € | -0.08 % | 400 | 13:15:03 | |
365.7015 € | -2.6490 € | -0.72 % | 347 | 13:15:02 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 13:14:49 | |
131.6645 € | -1.9080 € | -1.43 % | 297 | 13:15:08 | |
275.6340 € | -2.1800 € | -0.78 % | 204 | 13:15:01 | |
106.2350 € | -1.8050 € | -1.67 % | 200 | 13:15:02 | |
207.2740 € | -1.3745 € | -0.66 % | 165 | 13:15:03 |
Mostwanted
509.5000 € | +5.5000 € | +1.09 % | 13:15:09 | |
136.9500 € | -4.1700 € | -2.95 % | 13:15:00 | |
790.7000 € | -3.9000 € | -0.49 % | 13:15:00 | |
6.5960 € | -0.1330 € | -1.98 % | 13:15:03 | |
6.6370 € | -0.0170 € | -0.26 % | 13:15:04 |
5.3750 € | +0.5100 € | +10.48 % | 13:15:09 | |
0.3650 € | +0.0300 € | +8.96 % | 13:14:22 | |
1.7750 € | -0.6500 € | -26.80 % | 13:15:11 | |
0.8950 € | +0.0550 € | +6.55 % | 13:13:56 | |
4.5150 € | -0.5400 € | -10.68 % | 13:15:09 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9100 € | +0.3500 € | +13.67 % | 13:15:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 13:15:11 |
152.8015 € | +9.4735 € | +6.61 % | 13:15:00 | |
0.0820 € | - € | 0.00 % | 13:13:53 | |
42.9820 € | +2.3035 € | +5.66 % | 13:15:11 | |
107.6925 € | - € | 0.00 % | 13:14:36 | |
5.9050 € | -0.2410 € | -3.92 % | 13:15:10 |
Indications
2,373.7850 $ | -0.23 % | |
28.1610 $ | -0.23 % | |
86.2000 $ | -0.91 % | |
81.1700 $ | -0.87 % | |
1.7445 € | +0.29 % | |
131.4250 € | +0.20 % | |
64,928.3500 $ | +2.19 % | |
3,103.8450 $ | +1.16 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.068 € | 10,000 | 13:14:20.016 | |
80.07 € | 41 | 13:14:11.016 | |
80.45 € | 1 | 13:14:10.001 | |
4.49 € | 1,000 | 13:14:08.472 | |
4.549 € | 300 | 13:14:05.305 | |
12.80 € | 300 | 13:14:05.028 | |
0.035 € | 17,000 | 13:14:02.857 | |
14.654 € | 100 | 13:13:13.963 | |
5.471 € | 4,150 | 13:13:08.098 | |
2,461.57 € | 1 | 13:13:02.063 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank