Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 18:26:13 | ||
25.1750 € | +0.3950 € | +1.59 % | 18:28:22 | ||
26.8800 € | +0.3850 € | +1.45 % | 18:28:03 | ||
37.5200 € | +0.4925 € | +1.33 % | 18:28:41 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:27:46 | ||
164.9800 € | -2.7800 € | -1.66 % | 18:27:38 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:28:36 | ||
30.1050 € | -0.6150 € | -2.00 % | 18:28:55 | ||
48.4150 € | -1.3300 € | -2.67 % | 18:28:47 |
109.3750 € | +3.6500 € | +3.45 % | 18:28:47 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:28:41 | ||
74.1800 € | +1.2000 € | +1.64 % | 18:28:47 | ||
37.6500 € | +0.5500 € | +1.48 % | 18:28:50 | ||
13.9400 € | +0.1775 € | +1.29 % | 18:28:47 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:26:14 | ||
91.0250 € | -2.9500 € | -3.14 % | 18:28:36 | ||
129.4500 € | -5.1000 € | -3.79 % | 18:27:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:27:08 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 |
43.2750 € | +2.8500 € | +7.05 % | 18:27:45 | ||
37.6500 € | +0.5500 € | +1.48 % | 18:28:50 | ||
37.5200 € | +0.4925 € | +1.33 % | 18:28:41 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:26:06 | ||
30.1050 € | -0.6150 € | -2.00 % | 18:28:55 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:27:36 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:27:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:27:16 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:27:08 |
43.2750 € | +2.8500 € | +7.05 % | 18:27:45 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:28:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:26:51 | ||
49.5250 € | +0.7250 € | +1.49 % | 18:28:36 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:26:06 | ||
17.4200 € | -0.4800 € | -2.68 % | 18:28:10 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:26:13 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:27:16 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:28:19 | ||
2.0790 € | -0.1480 € | -6.65 % | 18:28:46 |
5.0000 € | +0.4900 € | +10.86 % | 18:28:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:28:34 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:26:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:28:53 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:26:28 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:28:53 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:26:41 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:28:01 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:27:46 |
214.4000 € | +10.0750 € | +4.93 % | 18:28:58 | ||
474.9250 € | +10.7750 € | +2.32 % | 18:29:00 | ||
251.2250 € | +4.3250 € | +1.75 % | 18:28:57 | ||
150.2600 € | +2.2100 € | +1.49 % | 18:29:00 | ||
200.6000 € | +2.3500 € | +1.19 % | 18:28:31 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:28:36 | ||
374.5500 € | -4.8500 € | -1.28 % | 18:28:54 | ||
154.4700 € | -2.4000 € | -1.53 % | 18:28:59 | ||
32.3075 € | -0.6125 € | -1.86 % | 18:28:59 | ||
164.0000 € | -3.9400 € | -2.35 % | 18:28:57 |
0.9450 € | +0.1050 € | +12.50 % | 18:27:21 | ||
0.5085 € | +0.0540 € | +11.88 % | 18:27:58 | ||
0.6310 € | +0.0610 € | +10.70 % | 18:28:45 | ||
1.8650 € | +0.1250 € | +7.18 % | 18:28:03 | ||
23.9150 € | +1.5650 € | +7.00 % | 18:28:55 | ||
1.0100 € | -0.0900 € | -8.18 % | 18:28:32 | ||
0.4790 € | -0.0510 € | -9.62 % | 18:27:10 | ||
0.2330 € | -0.0250 € | -9.69 % | 18:28:40 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:27:02 | ||
4.8715 € | -0.7685 € | -13.63 % | 18:28:34 |
0.4595 € | +0.0435 € | +10.46 % | 18:28:13 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:26:39 | ||
2.4470 € | +0.0670 € | +2.82 % | 18:28:25 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:28:03 | ||
1.3865 € | +0.0165 € | +1.20 % | 18:26:58 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:26:43 | ||
6.2865 € | -0.1305 € | -2.03 % | 18:27:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:26:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:27:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:27:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:27:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:26:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:26:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:27:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:26:28 | ||
0.0060 € | -0.0010 € | -14.29 % | 18:26:28 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:28:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:26:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:26:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:26:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:26:17 | ||
1.5010 € | +0.1010 € | +7.21 % | 18:26:50 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:27:45 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:26:39 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:27:27 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:27:31 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0790 € | -0.1480 € | -6.65 % | 18:28:46 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:26:10 |
L&S Indikation17,707.00
Turnover tops
755.2000 € | -39.4000 € | -4.96 % | 6,046,039 € | 18:28:33 | |
172.7400 € | -1.8000 € | -1.03 % | 4,963,711 € | 18:28:16 | |
139.2400 € | -1.8800 € | -1.33 % | 4,582,276 € | 18:28:36 | |
502.7000 € | -1.3000 € | -0.26 % | 4,200,879 € | 18:25:52 | |
711.3500 € | -156.8500 € | -18.07 % | 2,320,447 € | 18:28:29 | |
14.9190 € | +0.1170 € | +0.79 % | 1,830,373 € | 18:28:23 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:26:16 | |
50.5150 € | -0.4550 € | -0.89 % | 1,368,451 € | 18:28:21 | |
374.5250 € | -4.8750 € | -1.28 % | 1,262,329 € | 18:28:36 | |
164.0100 € | -3.9300 € | -2.34 % | 1,094,594 € | 18:28:35 |
6.5050 € | +1.1400 € | +21.25 % | 1,284,949 € | 18:28:58 | |
4.3950 € | +0.3600 € | +8.92 % | 209,783 € | 18:28:56 | |
4.5950 € | -0.4600 € | -9.10 % | 92,534 € | 18:28:56 | |
7.5050 € | -0.4300 € | -5.42 % | 92,044 € | 18:28:57 | |
6.8550 € | -0.4500 € | -6.16 % | 86,531 € | 18:28:56 | |
7.7550 € | +0.3800 € | +5.15 % | 84,374 € | 18:28:46 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:27:44 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:26:20 | |
6.2750 € | +0.4300 € | +7.36 % | 62,910 € | 18:28:56 | |
27.9850 € | +0.4200 € | +1.52 % | 59,133 € | 18:28:57 |
3.7700 € | -0.3200 € | -7.82 % | 55,770 € | 18:28:46 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 18:28:46 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:28:37 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 18:28:58 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:27:43 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:28:29 | |
1.8400 € | +0.0600 € | +3.37 % | 5,621 € | 18:28:57 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:27:10 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:28:29 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:28:01 |
87.9580 € | -0.6190 € | -0.70 % | 1,396,632 € | 18:28:33 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:26:07 | |
72.2375 € | +0.4375 € | +0.61 % | 1,029,971 € | 18:28:34 | |
11.8980 € | +0.6500 € | +5.78 % | 929,100 € | 18:28:31 | |
915.5000 € | -16.5000 € | -1.77 % | 573,504 € | 18:28:31 | |
114.5200 € | -0.7500 € | -0.65 % | 551,372 € | 18:28:31 | |
156.0400 € | -2.8800 € | -1.81 % | 456,394 € | 18:28:31 | |
109.1500 € | -1.9900 € | -1.79 % | 394,206 € | 18:28:30 | |
86.5280 € | -0.6150 € | -0.71 % | 371,978 € | 18:28:33 | |
491.7550 € | -3.5550 € | -0.72 % | 350,652 € | 18:28:11 |
2,454.1695 € | -4.9995 € | -0.20 % | 309,008 € | 18:28:58 | |
359.2240 € | -9.1265 € | -2.48 % | 152,816 € | 18:29:00 | |
571.0340 € | -9.0820 € | -1.57 % | 106,923 € | 18:29:02 | |
649.0770 € | -9.4795 € | -1.44 % | 88,634 € | 18:28:57 | |
5,354.3745 € | +5.1760 € | +0.10 % | 85,904 € | 18:28:58 | |
415.4050 € | -1.1850 € | -0.28 % | 84,193 € | 18:28:53 | |
47.0220 € | +6.3435 € | +15.59 % | 68,762 € | 18:28:58 | |
726.7870 € | -10.5050 € | -1.42 % | 64,764 € | 18:29:01 | |
264.0305 € | -13.7835 € | -4.96 % | 56,440 € | 18:28:59 | |
168.8065 € | -10.6145 € | -5.92 % | 56,173 € | 18:29:01 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:28:02 | |
0.0479 € | -0.0122 € | -20.25 % | 1,077,862 | 18:28:34 | |
0.7830 € | +0.0018 € | +0.23 % | 524,089 | 18:27:46 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:26:48 | |
0.4005 € | -0.0008 € | -0.19 % | 178,450 | 18:27:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:28:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:26:30 | |
14.9190 € | +0.1170 € | +0.79 % | 123,277 | 18:28:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:28:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:26:43 |
6.5050 € | +1.1400 € | +21.25 % | 230,225 | 18:28:58 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:26:18 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:28:26 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:26:20 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:26:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:27:11 | |
4.3950 € | +0.3600 € | +8.92 % | 48,520 | 18:28:56 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:28:40 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 18:28:40 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:27:44 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:28:29 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:27:43 | |
3.7700 € | -0.3200 € | -7.82 % | 14,000 | 18:28:46 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:28:01 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:28:29 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 18:28:46 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:26:19 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:28:37 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:28:37 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:28:47 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:26:40 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 18:27:27 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:27:11 | |
11.9050 € | +0.6570 € | +5.84 % | 80,600 | 18:28:37 | |
1.1351 € | +0.0064 € | +0.57 % | 55,510 | 18:27:32 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:27:53 | |
87.9440 € | -0.6330 € | -0.71 % | 15,867 | 18:28:39 | |
72.2375 € | +0.4375 € | +0.61 % | 14,335 | 18:28:34 | |
15.2290 € | -0.2480 € | -1.60 % | 13,570 | 18:28:35 | |
6.3890 € | -0.0260 € | -0.41 % | 10,556 | 18:28:31 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:28:08 | |
47.0020 € | +6.3235 € | +15.55 % | 1,600 | 18:29:00 | |
359.2115 € | -9.1390 € | -2.48 % | 420 | 18:29:02 | |
36.3360 € | -1.1165 € | -2.98 % | 400 | 18:29:01 | |
168.8065 € | -10.6145 € | -5.92 % | 324 | 18:29:01 | |
131.4275 € | -2.1450 € | -1.61 % | 307 | 18:29:01 | |
86.4190 € | -0.6545 € | -0.75 % | 300 | 18:29:01 | |
1.4365 € | +0.0100 € | +0.70 % | 300 | 18:28:54 | |
264.0475 € | -13.7665 € | -4.96 % | 206 | 18:29:03 | |
415.4050 € | -1.1850 € | -0.28 % | 202 | 18:28:53 |
Mostwanted
502.8000 € | -1.2000 € | -0.24 % | 18:28:49 | |
754.8000 € | -39.8000 € | -5.01 % | 18:29:02 | |
139.1400 € | -1.9800 € | -1.40 % | 18:29:00 | |
6.6840 € | -0.0450 € | -0.67 % | 18:28:41 | |
711.7000 € | -156.5000 € | -18.03 % | 18:28:57 |
5.2950 € | +0.4300 € | +8.84 % | 18:28:56 | |
0.4700 € | -1.5400 € | -76.62 % | 18:28:51 | |
0.3450 € | +0.0100 € | +2.99 % | 18:26:17 | |
1.3850 € | +0.1500 € | +12.15 % | 18:28:53 | |
4.3350 € | +0.4200 € | +10.73 % | 18:28:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 18:28:57 | |
0.3700 € | +0.0200 € | +5.71 % | 18:28:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4365 € | +8.1085 € | +5.66 % | 18:29:01 | |
0.0820 € | - € | 0.00 % | 18:26:11 | |
47.0020 € | +6.3235 € | +15.55 % | 18:29:00 | |
6.1050 € | -0.0410 € | -0.67 % | 18:28:59 | |
107.6925 € | - € | 0.00 % | 18:26:55 |
Indications
2,392.1250 $ | +0.54 % | |
28.5595 $ | +1.19 % | |
87.1500 $ | +0.18 % | |
82.1400 $ | +0.31 % | |
1.7515 € | +0.69 % | |
131.0150 € | -0.11 % | |
63,772.7450 $ | +0.37 % | |
3,054.3150 $ | -0.45 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.14 € | 100 | 18:29:01.505 | |
450.65 € | 20 | 18:28:57.908 | |
414.40 € | 4 | 18:28:54.821 | |
286.19 € | 20 | 18:28:51.545 | |
14.338 € | 250 | 18:28:50.842 | |
754.30 € | 60 | 18:28:50.248 | |
22.30 € | 20 | 18:28:48.002 | |
58.07 € | 171 | 18:28:46.315 | |
139.40 € | 78 | 18:28:34.091 | |
754.90 € | 200 | 18:28:32.354 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank