Tops & Flops
31.6350 € | +1.4350 € | +4.75 % | 12:39:58 | ||
52.9300 € | +0.7300 € | +1.40 % | 12:39:50 | ||
230.3500 € | +2.5000 € | +1.10 % | 12:39:40 | ||
63.4000 € | +0.4500 € | +0.71 % | 12:40:07 | ||
76.0200 € | +0.4600 € | +0.61 % | 12:39:07 | ||
38.8350 € | -0.4150 € | -1.06 % | 12:39:11 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:39:21 | ||
233.1000 € | -2.9000 € | -1.23 % | 12:40:05 | ||
25.9750 € | -0.4400 € | -1.67 % | 12:40:05 | ||
185.3500 € | -5.0000 € | -2.63 % | 12:39:24 |
48.6700 € | +1.9700 € | +4.22 % | 12:38:45 | ||
139.1500 € | +3.1500 € | +2.32 % | 12:39:26 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:37:24 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:39:46 | ||
23.2850 € | +0.3550 € | +1.55 % | 12:40:10 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:38:24 | ||
107.7250 € | -1.6500 € | -1.51 % | 12:38:48 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:38:03 | ||
12.2850 € | -0.2900 € | -2.31 % | 12:38:43 | ||
9.0950 € | -5.3750 € | -37.15 % | 12:40:12 |
31.6350 € | +1.4350 € | +4.75 % | 12:39:58 | ||
48.6700 € | +1.9700 € | +4.22 % | 12:38:45 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:39:46 | ||
23.2850 € | +0.3550 € | +1.55 % | 12:40:10 | ||
52.9300 € | +0.7300 € | +1.40 % | 12:39:50 | ||
62.9000 € | -0.6500 € | -1.02 % | 12:39:08 | ||
240.0000 € | -2.5000 € | -1.03 % | 12:37:49 | ||
76.9000 € | -1.1750 € | -1.50 % | 12:38:24 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:38:03 | ||
9.0950 € | -5.3750 € | -37.15 % | 12:40:12 |
73.6500 € | +4.0500 € | +5.82 % | 12:40:05 | ||
9.4250 € | +0.2950 € | +3.23 % | 12:40:04 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:39:23 | ||
65.8500 € | +1.0750 € | +1.66 % | 12:38:21 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:38:23 | ||
4.6720 € | -0.0760 € | -1.60 % | 12:37:49 | ||
9.9750 € | -0.1650 € | -1.63 % | 12:37:47 | ||
9.9750 € | -0.1775 € | -1.75 % | 12:39:09 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:37:34 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:37:33 |
10.2025 € | +2.5885 € | +34.00 % | 12:39:43 | ||
83.7500 € | +11.9000 € | +16.56 % | 12:38:27 | ||
1.4360 € | +0.1370 € | +10.55 % | 12:40:10 | ||
8.9575 € | +0.5600 € | +6.67 % | 12:40:11 | ||
1.0533 € | +0.0655 € | +6.63 % | 12:39:27 | ||
1.8465 € | -0.1960 € | -9.60 % | 12:38:59 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:39:50 | ||
8.7040 € | -1.0710 € | -10.96 % | 12:40:12 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:37:15 | ||
0.1168 € | -0.0215 € | -15.55 % | 12:40:03 |
462.9500 € | +8.1500 € | +1.79 % | 12:39:48 | ||
160.5900 € | +2.5400 € | +1.61 % | 12:39:16 | ||
184.0400 € | +1.5100 € | +0.83 % | 12:37:44 | ||
32.3300 € | +0.2325 € | +0.72 % | 12:40:02 | ||
168.7800 € | +1.1800 € | +0.70 % | 12:40:05 | ||
139.7000 € | -0.0600 € | -0.04 % | 12:40:09 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:39:21 | ||
396.3750 € | -0.2750 € | -0.07 % | 12:40:05 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:39:38 | ||
36.9000 € | -0.1850 € | -0.50 % | 12:40:08 |
53.5000 € | +26.5000 € | +98.15 % | 12:39:02 | ||
0.9945 € | +0.0870 € | +9.59 % | 12:39:41 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:38:57 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:37:18 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:38:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:39:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:37:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:39:03 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:37:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:39:16 |
0.0295 € | +0.0025 € | +9.26 % | 12:39:17 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:37:13 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:38:23 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:39:37 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:40:05 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:38:09 | ||
1.5980 € | -0.0250 € | -1.54 % | 12:40:05 | ||
6.2470 € | -0.1330 € | -2.08 % | 12:39:38 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:39:40 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:38:42 |
0.0220 € | +0.0045 € | +25.71 % | 12:40:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:40:01 | ||
0.2730 € | +0.0400 € | +17.17 % | 12:38:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:37:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:38:53 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:37:23 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:38:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:39:18 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:37:26 |
73.6500 € | +4.0500 € | +5.82 % | 12:40:05 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:38:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:37:35 | ||
31.6350 € | +1.4350 € | +4.75 % | 12:39:58 | ||
4.1800 € | +0.1700 € | +4.24 % | 12:38:55 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:38:46 | ||
1.6300 € | -0.1200 € | -6.86 % | 12:39:11 | ||
1.3910 € | -0.1100 € | -7.33 % | 12:38:51 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0950 € | -5.3750 € | -37.15 % | 12:40:12 |
L&S Indikation18,187.50
Turnover tops
9.1100 € | -5.3600 € | -37.04 % | 4,168,584 € | 12:39:50 | |
787.3000 € | +12.4500 € | +1.61 % | 1,676,127 € | 12:39:29 | |
31.6350 € | +1.4350 € | +4.75 % | 1,273,539 € | 12:39:50 | |
150.8200 € | +5.3000 € | +3.64 % | 1,189,602 € | 12:39:50 | |
517.7000 € | +0.8000 € | +0.15 % | 1,140,966 € | 12:39:48 | |
21.7950 € | +0.0350 € | +0.16 % | 992,577 € | 12:38:41 | |
15.4600 € | +0.0500 € | +0.32 % | 889,486 € | 12:39:51 | |
432.0500 € | -3.0500 € | -0.70 % | 840,361 € | 12:39:32 | |
176.3800 € | +1.0300 € | +0.59 % | 793,238 € | 12:39:29 | |
51.1250 € | -0.0650 € | -0.13 % | 718,128 € | 12:39:50 |
4.6900 € | -5.2700 € | -52.91 % | 79,067 € | 12:40:11 | |
7.7450 € | +0.0400 € | +0.52 % | 63,503 € | 12:40:05 | |
8.0050 € | +0.0500 € | +0.63 % | 52,995 € | 12:39:29 | |
4.1650 € | -0.0700 € | -1.65 % | 45,862 € | 12:40:05 | |
3.2650 € | +0.0900 € | +2.83 % | 34,451 € | 12:39:29 | |
23.2050 € | -0.0800 € | -0.34 % | 34,350 € | 12:39:29 | |
3.1550 € | +0.5500 € | +21.11 % | 29,400 € | 12:40:07 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 12:40:13 | |
0.1650 € | -0.5350 € | -76.43 % | 21,686 € | 12:40:05 | |
3.6550 € | -0.0600 € | -1.62 % | 21,227 € | 12:40:05 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 12:40:05 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 12:40:14 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 12:40:11 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 12:40:14 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:39:14 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 12:39:29 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:38:51 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:38:20 | |
89.5920 € | +0.2190 € | +0.25 % | 548,604 € | 12:39:49 | |
30.4025 € | +0.1625 € | +0.54 % | 437,316 € | 12:39:31 | |
74.8400 € | +0.6400 € | +0.86 % | 378,422 € | 12:39:50 | |
239.3900 € | -1.3400 € | -0.56 % | 375,527 € | 12:39:38 | |
90.0280 € | +0.2670 € | +0.30 % | 208,452 € | 12:39:49 | |
152.0300 € | +0.0900 € | +0.06 % | 178,602 € | 12:39:28 | |
14.0095 € | -0.0310 € | -0.22 % | 165,372 € | 12:39:48 | |
96.0630 € | +0.2490 € | +0.26 % | 134,459 € | 12:39:50 | |
161.1600 € | +0.1200 € | +0.07 % | 126,337 € | 12:39:29 |
2,295.8325 € | -0.0460 € | 0.00 % | 60,083 € | 12:40:12 | |
581.5805 € | -2.3235 € | -0.40 % | 54,585 € | 12:40:13 | |
180.9195 € | -7.2870 € | -3.87 % | 54,039 € | 12:40:11 | |
666.4290 € | +4.2820 € | +0.65 % | 47,202 € | 12:40:09 | |
5,429.3515 € | -13.0555 € | -0.24 % | 38,266 € | 12:40:12 | |
2,499.9530 € | +0.3365 € | +0.01 % | 32,681 € | 12:40:09 | |
184.0325 € | +0.2370 € | +0.13 % | 30,893 € | 12:40:06 | |
183.9525 € | +3.8165 € | +2.12 % | 30,215 € | 12:40:10 | |
110.0480 € | -2.8455 € | -2.52 % | 20,378 € | 12:40:13 | |
160.4125 € | -0.1875 € | -0.12 % | 20,004 € | 12:40:13 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:38:15 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:38:54 | |
9.1100 € | -5.3600 € | -37.04 % | 423,035 | 12:39:50 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:38:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:38:15 | |
1.3910 € | -0.1100 € | -7.33 % | 110,100 | 12:38:51 | |
0.3873 € | -0.0134 € | -3.34 % | 94,730 | 12:39:52 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:37:06 | |
15.4600 € | +0.0500 € | +0.32 % | 57,666 | 12:39:51 | |
0.6166 € | +0.0215 € | +3.60 % | 46,825 | 12:38:09 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1650 € | -0.5350 € | -76.43 % | 94,150 | 12:40:05 | |
0.1450 € | -0.5250 € | -78.36 % | 65,999 | 12:40:11 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:39:42 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:39:28 | |
0.2450 € | -0.5350 € | -68.59 % | 30,290 | 12:40:11 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:39:13 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:39:07 | |
4.6900 € | -5.2700 € | -52.91 % | 16,095 | 12:40:11 |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 12:40:11 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 12:40:14 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 12:40:14 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 12:40:05 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:39:14 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:38:51 | |
4.2900 € | +0.1300 € | +3.13 % | 113 | 12:39:29 |
0.0865 € | -0.0010 € | -1.14 % | 31,425 | 12:39:31 | |
0.9172 € | -0.0007 € | -0.08 % | 18,000 | 12:39:38 | |
30.4025 € | +0.1625 € | +0.54 % | 14,350 | 12:39:31 | |
14.0095 € | -0.0310 € | -0.22 % | 12,100 | 12:39:48 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 12:39:09 | |
6.5120 € | -0.0165 € | -0.25 % | 8,300 | 12:39:37 | |
3.0425 € | -0.0195 € | -0.64 % | 6,525 | 12:39:34 | |
89.5920 € | +0.2190 € | +0.25 % | 6,119 | 12:39:49 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:38:37 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:38:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:40:04 | |
5.9155 € | -0.0690 € | -1.15 % | 500 | 12:40:12 | |
180.9195 € | -7.2870 € | -3.87 % | 300 | 12:40:11 | |
110.0480 € | -2.8455 € | -2.52 % | 185 | 12:40:13 | |
184.0325 € | +0.2370 € | +0.13 % | 169 | 12:40:06 | |
183.9525 € | +3.8165 € | +2.12 % | 164 | 12:40:10 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 12:39:40 | |
91.8295 € | +0.3755 € | +0.41 % | 145 | 12:39:52 | |
160.4140 € | -0.1860 € | -0.12 % | 124 | 12:40:14 | |
114.8985 € | -1.7560 € | -1.51 % | 112 | 12:40:11 |
Mostwanted
9.0975 € | -5.3725 € | -37.13 % | 12:40:13 | |
150.7600 € | +5.2400 € | +3.60 % | 12:40:14 | |
787.0000 € | +12.1500 € | +1.57 % | 12:40:14 | |
517.6000 € | +0.7000 € | +0.14 % | 12:39:56 | |
6.8140 € | -0.0970 € | -1.40 % | 12:39:12 |
0.5550 € | -0.0050 € | -0.89 % | 12:38:31 | |
3.2650 € | +0.0900 € | +2.83 % | 12:39:29 | |
4.5850 € | +0.0500 € | +1.10 % | 12:39:29 | |
0.2350 € | -0.0450 € | -16.07 % | 12:37:38 | |
3.2150 € | -0.0700 € | -2.13 % | 12:40:05 |
0.8100 € | +0.0300 € | +3.85 % | 12:39:30 | |
1.0200 € | -0.0800 € | -7.27 % | 12:39:30 | |
0.0950 € | -0.0200 € | -17.39 % | 12:39:47 | |
3.2600 € | +0.0500 € | +1.56 % | 12:38:31 | |
1.8400 € | -0.0100 € | -0.54 % | 12:40:14 |
153.2015 € | -0.0885 € | -0.06 % | 12:40:12 | |
0.0820 € | - € | 0.00 % | 12:37:30 | |
46.9385 € | -0.0210 € | -0.04 % | 12:39:26 | |
107.6925 € | - € | 0.00 % | 12:38:04 | |
5.9155 € | -0.0690 € | -1.15 % | 12:40:12 |
Indications
2,315.8700 $ | -0.28 % | |
27.1415 $ | -0.69 % | |
87.0100 $ | -1.60 % | |
82.8900 $ | -0.57 % | |
2.1105 € | -0.89 % | |
130.5050 € | -0.35 % | |
66,368.2500 $ | +0.06 % | |
3,260.9950 $ | +1.67 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.113 € | 8,400 | 12:40:12.143 | |
15.462 € | 1,300 | 12:40:08.018 | |
9.12 € | 200 | 12:40:07.409 | |
0.91 € | 350 | 12:40:06.836 | |
16.75 € | 30 | 12:39:58.298 | |
9.11 € | 700 | 12:39:55.659 | |
9.12 € | 1,000 | 12:39:36.818 | |
9.115 € | 207 | 12:39:23.530 | |
462.35 € | 1 | 12:39:23.163 | |
239.56 € | 10 | 12:39:06.885 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank