Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:45:03 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:46:18 | ||
37.5450 € | +0.5175 € | +1.40 % | 19:46:19 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:45:55 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:45:46 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:45:15 | ||
165.0300 € | -2.7300 € | -1.63 % | 19:46:12 | ||
30.1650 € | -0.5550 € | -1.81 % | 19:45:25 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:44:11 | ||
48.4850 € | -1.2600 € | -2.53 % | 19:45:25 |
109.7000 € | +3.9750 € | +3.76 % | 19:46:18 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:43:37 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:45:03 | ||
13.9825 € | +0.2200 € | +1.60 % | 19:45:33 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:46:08 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:44:05 | ||
91.1500 € | -2.8250 € | -3.01 % | 19:46:11 | ||
129.2000 € | -5.3500 € | -3.98 % | 19:45:43 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:45:54 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:45:26 |
43.2500 € | +2.8250 € | +6.99 % | 19:45:28 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:46:08 | ||
37.5450 € | +0.5175 € | +1.40 % | 19:46:19 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:45:17 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:46:22 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:44:11 | ||
79.2250 € | -1.9250 € | -2.37 % | 19:45:16 | ||
46.1100 € | -1.2800 € | -2.70 % | 19:46:22 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:43:29 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:45:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:45:28 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:46:16 | ||
49.5750 € | +0.7750 € | +1.59 % | 19:46:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:44:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:45:17 | ||
17.4400 € | -0.4600 € | -2.57 % | 19:46:17 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:43:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:44:02 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:46:22 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:45:32 |
5.0250 € | +0.5150 € | +11.42 % | 19:46:05 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:43:56 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:45:02 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:46:15 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:45:36 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:44:35 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:44:12 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:45:03 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:43:53 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:45:52 |
215.5000 € | +11.1750 € | +5.47 % | 19:46:23 | ||
474.8000 € | +10.6500 € | +2.29 % | 19:46:24 | ||
173.3700 € | +3.1100 € | +1.83 % | 19:46:24 | ||
150.5100 € | +2.4600 € | +1.66 % | 19:46:24 | ||
201.2500 € | +3.0000 € | +1.51 % | 19:46:24 | ||
32.5975 € | -0.3225 € | -0.98 % | 19:46:20 | ||
375.6250 € | -3.7750 € | -0.99 % | 19:46:19 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:45:24 | ||
154.9200 € | -1.9500 € | -1.24 % | 19:46:22 | ||
164.2700 € | -3.6700 € | -2.19 % | 19:46:11 |
0.9425 € | +0.1025 € | +12.20 % | 19:45:54 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:46:22 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:45:15 | ||
24.1600 € | +1.8100 € | +8.10 % | 19:46:02 | ||
0.6085 € | +0.0385 € | +6.75 % | 19:46:19 | ||
1.9665 € | -0.1935 € | -8.96 % | 19:44:12 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:43:34 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:46:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:45:09 | ||
4.7825 € | -0.8575 € | -15.20 % | 19:44:41 |
0.4655 € | +0.0495 € | +11.90 % | 19:46:09 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:45:34 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:46:03 | ||
0.6235 € | +0.0150 € | +2.47 % | 19:45:48 | ||
2.6710 € | +0.0410 € | +1.56 % | 19:45:43 | ||
6.3220 € | -0.0950 € | -1.48 % | 19:45:41 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:44:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:43:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:44:37 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:46:06 |
0.0065 € | +0.0010 € | +18.18 % | 19:45:21 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:44:35 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:44:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:45:30 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:44:35 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:43:51 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:44:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:44:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:44:52 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:44:07 |
2.5900 € | +0.3100 € | +13.60 % | 19:44:40 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:45:28 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:45:33 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:44:56 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:44:46 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:45:26 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:45:03 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:45:32 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:45:41 |
L&S Indikation17,737.00
Turnover tops
755.4500 € | -39.1500 € | -4.93 % | 7,221,548 € | 19:46:01 | |
173.1000 € | -1.4400 € | -0.83 % | 4,978,773 € | 19:46:01 | |
139.9500 € | -1.1700 € | -0.83 % | 4,620,366 € | 19:46:04 | |
502.1000 € | -1.9000 € | -0.38 % | 4,387,755 € | 19:44:57 | |
711.0500 € | -157.1500 € | -18.10 % | 2,386,652 € | 19:46:02 | |
14.9540 € | +0.1520 € | +1.03 % | 1,851,405 € | 19:45:54 | |
375.5500 € | -3.8500 € | -1.01 % | 1,474,531 € | 19:46:02 | |
21.1050 € | +0.2200 € | +1.05 % | 1,408,009 € | 19:45:44 | |
50.5000 € | -0.4700 € | -0.92 % | 1,371,226 € | 19:45:22 | |
164.2400 € | -3.7000 € | -2.20 % | 1,162,837 € | 19:46:04 |
6.8350 € | +1.4700 € | +27.40 % | 1,284,949 € | 19:46:24 | |
4.1350 € | +0.1000 € | +2.48 % | 209,783 € | 19:46:22 | |
4.9050 € | -0.1500 € | -2.97 % | 92,534 € | 19:46:22 | |
7.8050 € | -0.1300 € | -1.64 % | 92,044 € | 19:46:24 | |
7.1650 € | -0.1400 € | -1.92 % | 86,531 € | 19:46:22 | |
7.4850 € | +0.1100 € | +1.49 % | 84,374 € | 19:46:24 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:45:27 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:45:52 | |
5.9650 € | +0.1200 € | +2.05 % | 62,910 € | 19:46:22 | |
27.6850 € | +0.1200 € | +0.44 % | 59,133 € | 19:46:24 |
3.9100 € | -0.1800 € | -4.40 % | 55,770 € | 19:46:23 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 19:46:03 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 19:44:45 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 19:46:22 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 19:44:37 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:44:34 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 19:46:23 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:46:03 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:46:04 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 19:44:37 |
88.1050 € | -0.4720 € | -0.53 % | 1,445,442 € | 19:46:02 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:44:42 | |
72.2975 € | +0.4975 € | +0.69 % | 1,030,549 € | 19:45:56 | |
11.7795 € | +0.5315 € | +4.73 % | 931,488 € | 19:46:02 | |
917.2000 € | -14.8000 € | -1.59 % | 628,419 € | 19:46:02 | |
114.7200 € | -0.5500 € | -0.48 % | 551,372 € | 19:45:46 | |
156.3700 € | -2.5500 € | -1.60 % | 489,824 € | 19:46:04 | |
109.3000 € | -1.8400 € | -1.66 % | 428,216 € | 19:46:04 | |
86.6840 € | -0.4590 € | -0.53 % | 371,978 € | 19:46:06 | |
492.5000 € | -2.8100 € | -0.57 % | 363,937 € | 19:45:40 |
2,457.1750 € | -1.9940 € | -0.08 % | 318,868 € | 19:46:20 | |
360.3840 € | -7.9665 € | -2.16 % | 156,051 € | 19:46:23 | |
5,361.1685 € | +11.9700 € | +0.22 % | 112,724 € | 19:46:23 | |
571.4100 € | -8.7060 € | -1.50 % | 109,213 € | 19:46:25 | |
650.5110 € | -8.0455 € | -1.22 % | 88,634 € | 19:46:21 | |
415.4845 € | -1.1055 € | -0.27 % | 84,193 € | 19:45:04 | |
45.6520 € | +4.9735 € | +12.23 % | 68,762 € | 19:46:25 | |
730.7670 € | -6.5250 € | -0.88 % | 64,764 € | 19:46:24 | |
170.7010 € | -8.7200 € | -4.86 % | 56,678 € | 19:46:23 | |
264.5345 € | -13.2795 € | -4.78 % | 56,440 € | 19:46:26 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:44:49 | |
0.0412 € | -0.0188 € | -31.33 % | 1,188,632 | 19:46:00 | |
0.7870 € | +0.0058 € | +0.74 % | 525,089 | 19:45:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:44:40 | |
0.3993 € | -0.0020 € | -0.49 % | 218,450 | 19:46:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:43:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:45:01 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:44:37 | |
14.9540 € | +0.1520 € | +1.03 % | 124,687 | 19:45:54 | |
0.2440 € | +0.0150 € | +6.55 % | 114,276 | 19:45:47 |
6.8350 € | +1.4700 € | +27.40 % | 230,225 | 19:46:24 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:44:58 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:44:02 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:45:52 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 19:45:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:45:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:45:18 | |
4.1350 € | +0.1000 € | +2.48 % | 48,520 | 19:46:22 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:44:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:45:27 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:46:04 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 19:44:37 | |
3.9100 € | -0.1800 € | -4.40 % | 14,000 | 19:46:23 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 19:44:37 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:44:34 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 19:46:03 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:46:23 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 19:44:37 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 19:44:45 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:46:03 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:44:11 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 19:45:49 | |
0.9646 € | +0.0029 € | +0.30 % | 140,247 | 19:45:52 | |
11.7795 € | +0.5315 € | +4.73 % | 80,800 | 19:46:02 | |
1.1317 € | +0.0030 € | +0.27 % | 55,510 | 19:45:52 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:45:59 | |
88.1050 € | -0.4720 € | -0.53 % | 16,421 | 19:46:02 | |
72.3025 € | +0.5025 € | +0.70 % | 14,343 | 19:46:06 | |
15.2440 € | -0.2330 € | -1.51 % | 13,570 | 19:46:06 | |
6.4000 € | -0.0150 € | -0.23 % | 10,556 | 19:45:36 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:46:14 | |
45.6520 € | +4.9735 € | +12.23 % | 1,600 | 19:46:25 | |
360.4000 € | -7.9505 € | -2.16 % | 429 | 19:46:28 | |
36.4485 € | -1.0040 € | -2.68 % | 400 | 19:46:25 | |
170.7010 € | -8.7200 € | -4.86 % | 327 | 19:46:23 | |
132.0225 € | -1.5500 € | -1.16 % | 307 | 19:46:26 | |
87.0060 € | -0.0675 € | -0.08 % | 300 | 19:46:26 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:46:05 | |
264.5345 € | -13.2795 € | -4.78 % | 206 | 19:46:26 | |
415.4845 € | -1.1055 € | -0.27 % | 202 | 19:45:04 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 19:46:08 | |
755.4500 € | -39.1500 € | -4.93 % | 19:46:25 | |
140.0100 € | -1.1100 € | -0.79 % | 19:46:25 | |
711.2000 € | -157.0000 € | -18.08 % | 19:46:08 | |
6.6820 € | -0.0470 € | -0.70 % | 19:45:26 |
4.9850 € | +0.1200 € | +2.47 % | 19:46:22 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:45:45 | |
4.0350 € | +0.1200 € | +3.07 % | 19:46:24 | |
1.8450 € | +0.6100 € | +49.39 % | 19:46:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 19:46:22 | |
0.3400 € | -0.0100 € | -2.86 % | 19:46:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5095 € | +8.1815 € | +5.71 % | 19:46:25 | |
0.0820 € | - € | 0.00 % | 19:44:17 | |
45.6520 € | +4.9735 € | +12.23 % | 19:46:25 | |
6.1530 € | +0.0070 € | +0.11 % | 19:46:19 | |
107.6925 € | - € | 0.00 % | 19:45:02 |
Indications
2,395.4500 $ | +0.68 % | |
28.7000 $ | +1.68 % | |
87.6500 $ | +0.75 % | |
82.6400 $ | +0.92 % | |
1.7565 € | +0.98 % | |
130.9950 € | -0.13 % | |
64,484.5850 $ | +1.49 % | |
3,076.6950 $ | +0.28 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
523.10 € | 15 | 19:46:27.399 | |
11.975 € | 300 | 19:46:25.615 | |
255.10 € | 10 | 19:46:20.946 | |
72.342 € | 1 | 19:46:14.234 | |
5.626 € | 700 | 19:45:59.911 | |
13.824 € | 73 | 19:45:59.861 | |
8.522 € | 125 | 19:45:57.755 | |
0.685 € | 2,500 | 19:45:39.568 | |
50.49 € | 13 | 19:45:22.850 | |
754.20 € | 66 | 19:45:02.009 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank