Tops & Flops
31.4250 € | +1.2250 € | +4.06 % | 17:24:47 | ||
76.2000 € | +0.6400 € | +0.85 % | 17:24:33 | ||
52.6400 € | +0.4400 € | +0.84 % | 17:22:58 | ||
520.7000 € | +3.8000 € | +0.74 % | 17:24:29 | ||
72.4500 € | +0.2900 € | +0.40 % | 17:23:52 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:24:45 | ||
38.4000 € | -0.8500 € | -2.17 % | 17:24:47 | ||
25.2450 € | -0.5750 € | -2.23 % | 17:24:22 | ||
25.4100 € | -1.0050 € | -3.80 % | 17:24:38 | ||
180.7000 € | -9.6500 € | -5.07 % | 17:24:37 |
48.9600 € | +2.2600 € | +4.84 % | 17:22:40 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:23:33 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:24:37 | ||
39.0800 € | +0.6500 € | +1.69 % | 17:24:46 | ||
82.8750 € | +1.2000 € | +1.47 % | 17:23:02 | ||
12.2100 € | -0.3650 € | -2.90 % | 17:23:46 | ||
25.9450 € | -0.7800 € | -2.92 % | 17:24:05 | ||
38.8900 € | -1.2000 € | -2.99 % | 17:24:40 | ||
1.8820 € | -0.0750 € | -3.83 % | 17:24:19 | ||
9.6125 € | -4.8575 € | -33.57 % | 17:24:50 |
48.9600 € | +2.2600 € | +4.84 % | 17:22:40 | ||
31.4250 € | +1.2250 € | +4.06 % | 17:24:47 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:23:44 | ||
39.0800 € | +0.6500 € | +1.69 % | 17:24:46 | ||
82.8750 € | +1.2000 € | +1.47 % | 17:23:02 | ||
19.2500 € | -0.3300 € | -1.69 % | 17:23:32 | ||
24.6800 € | -0.4900 € | -1.95 % | 17:24:17 | ||
36.5100 € | -0.7800 € | -2.09 % | 17:24:19 | ||
100.7500 € | -2.5500 € | -2.47 % | 17:24:46 | ||
9.6125 € | -4.8575 € | -33.57 % | 17:24:50 |
74.0500 € | +4.4500 € | +6.39 % | 17:24:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:24:46 | ||
7.6525 € | +0.2075 € | +2.79 % | 17:24:09 | ||
23.7250 € | +0.5500 € | +2.37 % | 17:24:05 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:23:44 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:23:55 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:24:23 | ||
4.5910 € | -0.1570 € | -3.31 % | 17:24:41 | ||
0.9020 € | -0.0310 € | -3.32 % | 17:24:28 | ||
8.8025 € | -0.3275 € | -3.59 % | 17:24:49 |
10.2100 € | +2.5960 € | +34.10 % | 17:24:14 | ||
82.5500 € | +10.7000 € | +14.89 % | 17:24:45 | ||
1.4180 € | +0.1190 € | +9.16 % | 17:23:18 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0525 € | +0.0647 € | +6.55 % | 17:24:24 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:24:39 | ||
1.8225 € | -0.2200 € | -10.77 % | 17:24:45 | ||
8.5860 € | -1.1890 € | -12.16 % | 17:24:50 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:24:39 | ||
0.0159 € | -0.0034 € | -17.45 % | 17:23:30 |
32.4375 € | +0.3400 € | +1.06 % | 17:24:42 | ||
88.6550 € | +0.7050 € | +0.80 % | 17:24:44 | ||
157.2100 € | +1.1400 € | +0.73 % | 17:24:47 | ||
56.9400 € | +0.2850 € | +0.50 % | 17:24:49 | ||
55.4450 € | +0.2700 € | +0.49 % | 17:24:31 | ||
165.6900 € | -1.9100 € | -1.14 % | 17:24:49 | ||
36.5950 € | -0.4900 € | -1.32 % | 17:24:41 | ||
137.9100 € | -1.8500 € | -1.32 % | 17:24:34 | ||
311.6750 € | -5.1000 € | -1.61 % | 17:24:36 | ||
258.3000 € | -5.4250 € | -2.06 % | 17:24:33 |
52.7500 € | +25.7500 € | +95.37 % | 17:24:44 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:22:37 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:23:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:23:52 | ||
151.1500 € | +12.7000 € | +9.17 % | 17:24:34 | ||
7.9500 € | -0.7750 € | -8.88 % | 17:22:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:24:07 | ||
337.3000 € | -43.0500 € | -11.32 % | 17:24:49 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:22:16 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:24:11 |
0.8390 € | +0.0260 € | +3.20 % | 17:24:41 | ||
1.9793 € | +0.0265 € | +1.36 % | 17:24:48 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:22:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:24:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:24:48 | ||
0.3060 € | -0.0065 € | -2.08 % | 17:24:46 | ||
1.5855 € | -0.0375 € | -2.31 % | 17:23:54 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:23:40 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:22:43 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:24:19 |
0.0055 € | +0.0010 € | +22.22 % | 17:22:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:24:08 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:24:32 | ||
2.7600 € | +0.4100 € | +17.45 % | 17:24:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:24:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:23:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:23:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:23:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:22:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:23:09 |
74.0500 € | +4.4500 € | +6.39 % | 17:24:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:24:41 | ||
48.9600 € | +2.2600 € | +4.84 % | 17:22:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:22:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:23:31 | ||
1.8740 € | -0.1655 € | -8.11 % | 17:23:20 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:23:12 | ||
1.3710 € | -0.1300 € | -8.66 % | 17:23:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6125 € | -4.8575 € | -33.57 % | 17:24:50 |
L&S Indikation18,057.00
Turnover tops
9.6125 € | -4.8575 € | -33.57 % | 6,149,689 € | 17:24:50 | |
150.8300 € | +5.3100 € | +3.65 % | 5,656,858 € | 17:24:49 | |
764.8500 € | -10.0000 € | -1.29 % | 3,433,790 € | 17:24:50 | |
174.2800 € | -1.0700 € | -0.61 % | 2,687,680 € | 17:24:47 | |
520.7000 € | +3.8000 € | +0.74 % | 2,124,441 € | 17:24:29 | |
31.4250 € | +1.2250 € | +4.06 % | 1,603,529 € | 17:24:47 | |
265.8500 € | -5.2000 € | -1.92 % | 1,541,435 € | 17:24:45 | |
15.2820 € | -0.1280 € | -0.83 % | 1,422,638 € | 17:24:03 | |
708.4000 € | -10.1000 € | -1.41 % | 1,113,773 € | 17:24:49 | |
21.7450 € | -0.0150 € | -0.07 % | 1,112,913 € | 17:23:21 |
6.7050 € | -1.2500 € | -15.71 % | 118,521 € | 17:24:57 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:24:46 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 17:24:50 | |
5.1300 € | -4.8300 € | -48.49 % | 102,202 € | 17:24:56 | |
6.4450 € | -1.2600 € | -16.35 % | 83,834 € | 17:24:57 | |
1.8100 € | -1.3650 € | -42.99 % | 70,818 € | 17:24:57 | |
0.2150 € | -0.4850 € | -69.29 % | 55,241 € | 17:24:21 | |
4.7550 € | +1.0400 € | +27.99 % | 48,333 € | 17:24:57 | |
5.4650 € | +1.2300 € | +29.04 % | 45,862 € | 17:24:57 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:24:54 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 17:24:58 | |
2.1000 € | +0.4400 € | +26.51 % | 6,196 € | 17:24:17 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:24:58 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 17:24:17 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:24:58 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:23:37 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:24:33 | |
0.7700 € | +0.2500 € | +48.08 % | 3,660 € | 17:24:58 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:24:58 | |
1.7100 € | +0.4700 € | +37.90 % | 1,148 € | 17:24:14 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:23:50 | |
89.1690 € | -0.2040 € | -0.23 % | 681,447 € | 17:24:51 | |
240.9100 € | +0.1800 € | +0.07 % | 621,516 € | 17:24:46 | |
30.2150 € | -0.0250 € | -0.08 % | 437,316 € | 17:24:50 | |
74.3050 € | +0.1050 € | +0.14 % | 388,388 € | 17:24:16 | |
106.6500 € | -0.5725 € | -0.53 % | 381,354 € | 17:24:50 | |
17.6910 € | -0.0260 € | -0.15 % | 321,111 € | 17:24:29 | |
4.6731 € | -0.0196 € | -0.42 % | 283,510 € | 17:24:35 | |
89.6930 € | -0.0680 € | -0.08 % | 236,457 € | 17:24:49 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:23:24 |
582.1405 € | -1.7635 € | -0.30 % | 102,473 € | 17:24:59 | |
2,501.7435 € | +2.1270 € | +0.09 % | 92,986 € | 17:24:58 | |
5,453.1415 € | +10.7345 € | +0.20 % | 87,580 € | 17:24:53 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,277.4140 € | -18.4645 € | -0.80 % | 60,083 € | 17:25:00 | |
181.4515 € | -6.7550 € | -3.59 % | 54,039 € | 17:24:58 | |
195.2655 € | -1.4125 € | -0.72 % | 48,012 € | 17:25:00 | |
658.5955 € | -3.5515 € | -0.54 % | 47,202 € | 17:24:57 | |
726.0270 € | -4.5755 € | -0.63 % | 45,374 € | 17:24:56 | |
184.3425 € | +4.2065 € | +2.34 % | 37,598 € | 17:24:58 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:24:01 | |
0.0387 € | +0.0035 € | +9.79 % | 680,573 | 17:23:22 | |
9.6125 € | -4.8575 € | -33.57 % | 631,039 | 17:24:50 | |
0.5927 € | -0.0025 € | -0.41 % | 189,800 | 17:24:35 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:24:19 | |
0.3866 € | -0.0141 € | -3.52 % | 139,680 | 17:24:23 | |
1.3710 € | -0.1300 € | -8.66 % | 115,285 | 17:23:53 | |
15.2820 € | -0.1280 € | -0.83 % | 92,396 | 17:24:03 | |
6.1200 € | -0.0195 € | -0.32 % | 90,727 | 17:24:12 |
0.2150 € | -0.4850 € | -69.29 % | 246,650 | 17:24:21 | |
0.1850 € | -0.4850 € | -72.39 % | 110,099 | 17:24:49 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:24:46 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 17:24:50 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:24:54 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:22:30 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 17:24:25 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:24:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:24:50 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:23:45 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:24:33 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:24:58 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:23:37 | |
0.7700 € | +0.2500 € | +48.08 % | 6,000 | 17:24:58 | |
2.1000 € | +0.4400 € | +26.51 % | 4,400 | 17:24:17 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 17:24:17 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:24:58 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:24:58 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 17:24:58 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 17:24:58 |
0.0767 € | -0.0108 € | -12.35 % | 88,425 | 17:24:50 | |
4.6731 € | -0.0196 € | -0.42 % | 60,579 | 17:24:35 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:23:24 | |
0.9301 € | +0.0123 € | +1.33 % | 38,000 | 17:24:45 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:22:31 | |
17.6910 € | -0.0260 € | -0.15 % | 17,979 | 17:24:29 | |
30.2150 € | -0.0250 € | -0.08 % | 14,350 | 17:24:50 | |
13.6230 € | -0.4175 € | -2.97 % | 12,115 | 17:24:49 | |
0.3038 € | +0.0014 € | +0.45 % | 11,600 | 17:24:44 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:24:50 | |
5.9065 € | -0.0780 € | -1.30 % | 500 | 17:24:58 | |
4.3880 € | -14.7120 € | -77.03 % | 310 | 17:24:54 | |
29.0125 € | +0.3685 € | +1.29 % | 300 | 17:24:28 | |
181.4515 € | -6.7550 € | -3.59 % | 300 | 17:24:58 | |
110.7345 € | -2.1590 € | -1.91 % | 255 | 17:25:00 | |
195.2655 € | -1.4125 € | -0.72 % | 246 | 17:25:00 | |
184.3425 € | +4.2065 € | +2.34 % | 204 | 17:24:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:24:46 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 |
Mostwanted
9.5600 € | -4.9100 € | -33.93 % | 17:25:01 | |
150.8500 € | +5.3300 € | +3.66 % | 17:25:00 | |
765.1000 € | -9.7500 € | -1.26 % | 17:25:00 | |
520.7000 € | +3.8000 € | +0.74 % | 17:24:29 | |
708.5000 € | -10.0000 € | -1.39 % | 17:25:01 |
0.6850 € | +0.1250 € | +22.32 % | 17:23:45 | |
3.2850 € | -1.2500 € | -27.56 % | 17:24:57 | |
4.5150 € | +1.2300 € | +37.44 % | 17:24:57 | |
1.8100 € | -1.3650 € | -42.99 % | 17:24:57 | |
0.2150 € | -0.4850 € | -69.29 % | 17:24:21 |
1.1500 € | +0.3700 € | +47.44 % | 17:24:13 | |
0.7000 € | -0.4000 € | -36.36 % | 17:24:57 | |
0.0850 € | -0.0300 € | -26.09 % | 17:24:16 | |
2.9100 € | -0.3000 € | -9.35 % | 17:24:17 | |
0.4950 € | +0.1700 € | +52.31 % | 17:24:15 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:22:49 | |
47.0585 € | +0.0990 € | +0.21 % | 17:23:30 | |
107.6925 € | - € | 0.00 % | 17:23:23 | |
5.9065 € | -0.0780 € | -1.30 % | 17:24:58 |
Indications
2,331.6565 $ | +0.40 % | |
27.3095 $ | -0.08 % | |
87.2100 $ | -1.37 % | |
82.9950 $ | -0.44 % | |
2.0025 € | -5.96 % | |
130.2050 € | -0.58 % | |
64,796.6600 $ | -2.31 % | |
3,196.7650 $ | -0.33 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
429.40 € | 5 | 17:24:52.599 | |
13.845 € | 9,000 | 17:24:50.284 | |
2.236 € | 100 | 17:24:44.317 | |
54.18 € | 70 | 17:24:35.880 | |
9.60 € | 1,000 | 17:24:34.218 | |
177.56 € | 6 | 17:24:29.903 | |
19.565 € | 130 | 17:24:28.748 | |
9.525 € | 220 | 17:24:22.626 | |
765.90 € | 9 | 17:24:19.999 | |
0.37 € | 500 | 17:24:18.464 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank