Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:55:42 | ||
25.1850 € | +0.4050 € | +1.63 % | 17:57:18 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:55:45 | ||
37.4900 € | +0.4625 € | +1.25 % | 17:57:21 | ||
21.1350 € | +0.2500 € | +1.20 % | 17:57:22 | ||
165.7000 € | -2.0600 € | -1.23 % | 17:57:06 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:57:18 | ||
30.2450 € | -0.4750 € | -1.55 % | 17:57:14 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:57:20 | ||
48.4900 € | -1.2550 € | -2.52 % | 17:57:20 |
109.5750 € | +3.8500 € | +3.64 % | 17:57:18 | ||
6.7840 € | +0.1740 € | +2.63 % | 17:56:33 | ||
74.2800 € | +1.3000 € | +1.78 % | 17:57:18 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:57:18 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:56:51 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:57:18 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:56:38 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:55:40 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:56:44 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:55:27 |
43.3750 € | +2.9500 € | +7.30 % | 17:56:55 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:56:51 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:55:40 | ||
37.4900 € | +0.4625 € | +1.25 % | 17:57:21 | ||
21.1350 € | +0.2500 € | +1.20 % | 17:57:22 | ||
271.6500 € | -4.8000 € | -1.74 % | 17:57:20 | ||
79.4750 € | -1.6750 € | -2.06 % | 17:57:20 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:57:18 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:54:24 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:56:44 |
43.3750 € | +2.9500 € | +7.30 % | 17:56:55 | ||
49.8000 € | +1.0000 € | +2.05 % | 17:57:12 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:55:05 | ||
4.6180 € | +0.0860 € | +1.90 % | 17:57:16 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:56:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:56:58 | ||
69.2000 € | -2.2000 € | -3.08 % | 17:57:25 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:54:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:54:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:56:00 |
5.0250 € | +0.5150 € | +11.42 % | 17:55:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:54:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:56:49 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:57:07 | ||
6.1650 € | -0.5500 € | -8.19 % | 17:57:21 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2200 € | -0.4610 € | -9.85 % | 17:56:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:54:43 |
213.7000 € | +9.3750 € | +4.59 % | 17:57:22 | ||
471.7500 € | +7.6000 € | +1.64 % | 17:57:26 | ||
150.3000 € | +2.2500 € | +1.52 % | 17:57:28 | ||
250.2750 € | +3.3750 € | +1.37 % | 17:57:19 | ||
181.5200 € | +1.9800 € | +1.10 % | 17:57:24 | ||
252.7000 € | -2.2750 € | -0.89 % | 17:57:13 | ||
375.9250 € | -3.4750 € | -0.92 % | 17:57:26 | ||
154.4500 € | -2.4200 € | -1.54 % | 17:57:19 | ||
32.3925 € | -0.5275 € | -1.60 % | 17:57:15 | ||
165.0700 € | -2.8700 € | -1.71 % | 17:57:21 |
0.9950 € | +0.1550 € | +18.45 % | 17:56:36 | ||
0.5365 € | +0.0820 € | +18.04 % | 17:56:32 | ||
0.6480 € | +0.0780 € | +13.68 % | 17:57:13 | ||
23.8000 € | +1.4500 € | +6.49 % | 17:57:13 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:56:11 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:56:45 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:56:30 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:56:49 | ||
4.9505 € | -0.6895 € | -12.23 % | 17:57:13 | ||
0.4905 € | -0.0795 € | -13.95 % | 17:49:16 |
0.4760 € | +0.0600 € | +14.42 % | 17:57:05 | ||
1.2825 € | +0.1000 € | +8.46 % | 17:56:21 | ||
2.4630 € | +0.0830 € | +3.49 % | 17:53:28 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:55:33 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:57:20 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:56:41 | ||
0.6770 € | -0.0150 € | -2.17 % | 17:55:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:56:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:57:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:54:49 |
0.0065 € | +0.0010 € | +18.18 % | 17:57:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:56:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:56:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:57:21 | ||
0.1690 € | +0.0220 € | +14.97 % | 17:55:32 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:56:23 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:54:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:56:26 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:57:15 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:56:43 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:56:37 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:56:55 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:56:37 | ||
150.7000 € | +6.2500 € | +4.33 % | 17:57:03 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:55:23 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:56:00 | ||
1.8325 € | -0.1975 € | -9.73 % | 17:56:30 |
L&S Indikation17,737.50
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,963,711 € | 17:56:42 | |
765.5500 € | -29.0500 € | -3.66 % | 4,690,409 € | 17:56:57 | |
140.2200 € | -0.9000 € | -0.64 % | 4,545,763 € | 17:57:03 | |
503.3000 € | -0.7000 € | -0.14 % | 4,043,383 € | 17:56:15 | |
714.8000 € | -153.4000 € | -17.67 % | 2,193,768 € | 17:57:02 | |
14.9410 € | +0.1390 € | +0.94 % | 1,825,527 € | 17:56:24 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:54:21 | |
50.5700 € | -0.4000 € | -0.78 % | 1,360,363 € | 17:56:36 | |
376.1000 € | -3.3000 € | -0.87 % | 1,246,564 € | 17:57:04 | |
165.1700 € | -2.7700 € | -1.65 % | 1,051,399 € | 17:57:03 |
6.7250 € | +1.3600 € | +25.35 % | 1,284,949 € | 17:57:28 | |
4.1550 € | +0.1200 € | +2.97 % | 192,753 € | 17:57:26 | |
4.8750 € | -0.1800 € | -3.56 % | 92,534 € | 17:57:26 | |
7.7950 € | -0.1400 € | -1.76 % | 92,044 € | 17:57:23 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 17:57:26 | |
7.5150 € | +0.1400 € | +1.90 % | 84,374 € | 17:57:25 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 17:56:56 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 17:57:26 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 17:57:22 | |
10.3750 € | -0.1700 € | -1.61 % | 53,175 € | 17:57:26 |
3.9100 € | -0.1800 € | -4.40 % | 55,770 € | 17:57:20 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:57:19 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 17:57:21 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 17:57:25 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:57:19 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:57:06 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 17:57:25 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:57:07 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 17:57:23 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:54:42 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:56:37 | |
72.2475 € | +0.4475 € | +0.62 % | 1,029,971 € | 17:57:03 | |
11.7175 € | +0.4695 € | +4.17 % | 926,720 € | 17:57:04 | |
88.1450 € | -0.4320 € | -0.49 % | 767,504 € | 17:57:03 | |
918.4000 € | -13.6000 € | -1.46 % | 562,508 € | 17:56:42 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:56:43 | |
156.5800 € | -2.3400 € | -1.47 % | 453,575 € | 17:56:54 | |
86.7140 € | -0.4290 € | -0.49 % | 371,978 € | 17:57:03 | |
216.7900 € | +0.7200 € | +0.33 % | 334,000 € | 17:57:03 | |
73.1150 € | -0.3500 € | -0.48 % | 317,230 € | 17:57:03 |
2,462.3225 € | +3.1535 € | +0.13 % | 309,008 € | 17:57:21 | |
361.3335 € | -7.0170 € | -1.90 % | 152,091 € | 17:57:28 | |
572.1790 € | -7.9370 € | -1.37 % | 106,923 € | 17:57:28 | |
652.5435 € | -6.0130 € | -0.91 % | 88,634 € | 17:57:20 | |
5,372.6620 € | +23.4635 € | +0.44 % | 85,904 € | 17:57:21 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:54:48 | |
45.3975 € | +4.7190 € | +11.60 % | 68,762 € | 17:57:22 | |
266.0645 € | -11.7495 € | -4.23 % | 56,440 € | 17:57:29 | |
171.0800 € | -8.3410 € | -4.65 % | 40,892 € | 17:57:22 | |
132.0480 € | -1.5245 € | -1.14 % | 38,943 € | 17:57:26 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:55:18 | |
0.0505 € | -0.0095 € | -15.83 % | 806,436 | 17:56:58 | |
0.7843 € | +0.0031 € | +0.40 % | 524,089 | 17:56:50 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:55:46 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:56:41 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:55:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:55:32 | |
14.9410 € | +0.1390 € | +0.94 % | 122,952 | 17:56:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:55:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:56:41 |
6.7250 € | +1.3600 € | +25.35 % | 230,225 | 17:57:28 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:55:22 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:55:24 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 17:56:56 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:56:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:57:09 | |
4.1550 € | +0.1200 € | +2.97 % | 44,520 | 17:57:26 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:54:37 | |
1.2200 € | +0.1300 € | +11.93 % | 28,000 | 17:55:42 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:54:30 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 17:57:23 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:57:19 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 17:57:25 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:54:42 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:57:06 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 17:57:20 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:57:19 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:57:19 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 17:57:21 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 17:57:25 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:56:10 | |
0.0735 € | +0.0006 € | +0.75 % | 175,306 | 17:56:57 | |
0.9639 € | +0.0022 € | +0.23 % | 140,247 | 17:56:43 | |
11.7175 € | +0.4695 € | +4.17 % | 80,400 | 17:57:04 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 17:56:44 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:54:50 | |
72.2475 € | +0.4475 € | +0.62 % | 14,335 | 17:57:03 | |
15.2530 € | -0.2240 € | -1.45 % | 13,570 | 17:56:42 | |
6.4055 € | -0.0095 € | -0.15 % | 10,556 | 17:56:57 | |
5.0850 € | -0.0010 € | -0.02 % | 10,000 | 17:56:40 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:55:05 | |
45.3975 € | +4.7190 € | +11.60 % | 1,600 | 17:57:22 | |
361.3335 € | -7.0170 € | -1.90 % | 418 | 17:57:28 | |
36.6360 € | -0.8165 € | -2.18 % | 400 | 17:57:29 | |
1.4315 € | +0.0050 € | +0.35 % | 300 | 17:57:21 | |
87.1195 € | +0.0460 € | +0.05 % | 300 | 17:57:28 | |
132.0480 € | -1.5245 € | -1.14 % | 297 | 17:57:26 | |
170.9765 € | -8.4445 € | -4.71 % | 234 | 17:57:28 | |
266.0645 € | -11.7495 € | -4.23 % | 206 | 17:57:29 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:54:48 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:56:15 | |
763.8500 € | -30.7500 € | -3.87 % | 17:57:27 | |
140.0800 € | -1.0400 € | -0.74 % | 17:57:27 | |
6.6770 € | -0.0520 € | -0.77 % | 17:57:25 | |
714.2500 € | -153.9500 € | -17.73 % | 17:57:19 |
5.0150 € | +0.1500 € | +3.08 % | 17:57:26 | |
0.5000 € | -1.5100 € | -75.12 % | 17:57:19 | |
0.3350 € | - € | 0.00 % | 17:55:49 | |
1.4750 € | +0.2400 € | +19.43 % | 17:57:28 | |
4.0550 € | +0.1400 € | +3.58 % | 17:57:27 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 17:57:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:57:22 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:56:09 | |
45.4725 € | +4.7940 € | +11.79 % | 17:57:29 | |
6.1670 € | +0.0210 € | +0.34 % | 17:57:27 | |
107.6925 € | - € | 0.00 % | 17:56:53 |
Indications
2,394.6500 $ | +0.64 % | |
28.6145 $ | +1.38 % | |
87.2550 $ | +0.30 % | |
82.2600 $ | +0.46 % | |
1.7555 € | +0.92 % | |
131.0950 € | -0.05 % | |
64,399.9500 $ | +1.36 % | |
3,076.0950 $ | +0.26 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.338 € | 223 | 17:57:25.571 | |
6.694 € | 750 | 17:57:20.720 | |
14.493 € | 150 | 17:57:20.688 | |
125.28 € | 1 | 17:57:20.161 | |
64.50 € | 46 | 17:57:02.501 | |
114.50 € | 120 | 17:57:00.163 | |
49.36 € | 100 | 17:56:53.290 | |
3,225.00 € | 2 | 17:56:45.446 | |
182.52 € | 20 | 17:56:45.081 | |
165.50 € | 10 | 17:56:44.393 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank