Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:51:00 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:50:49 | ||
153.8250 € | +5.4250 € | +3.66 % | 19:51:20 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:50:46 | ||
224.4000 € | +6.8000 € | +3.13 % | 19:49:48 | ||
74.1750 € | -0.4300 € | -0.58 % | 19:52:06 | ||
62.9200 € | -0.4600 € | -0.73 % | 19:52:08 | ||
104.6000 € | -0.7750 € | -0.74 % | 19:51:22 | ||
51.1500 € | -0.7050 € | -1.36 % | 19:52:04 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:52:00 |
29.5600 € | +1.6900 € | +6.06 % | 19:49:23 | ||
22.9650 € | +1.2950 € | +5.98 % | 19:51:57 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:49:24 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:49:37 | ||
14.1200 € | +0.3950 € | +2.88 % | 19:51:17 | ||
6.8660 € | -0.0730 € | -1.05 % | 19:49:21 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:51:05 | ||
19.2425 € | -0.2525 € | -1.30 % | 19:52:07 | ||
72.7500 € | -1.4750 € | -1.99 % | 19:49:10 | ||
31.4500 € | -1.0500 € | -3.23 % | 19:51:23 |
292.2000 € | +18.6000 € | +6.80 % | 19:51:00 | ||
22.9650 € | +1.2950 € | +5.98 % | 19:51:57 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:50:49 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:49:55 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:49:37 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:49:47 | ||
38.1500 € | -0.0400 € | -0.10 % | 19:51:12 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:51:50 | ||
27.2700 € | -0.0600 € | -0.22 % | 19:49:48 | ||
29.9625 € | -0.0725 € | -0.24 % | 19:51:26 |
250.7000 € | +11.5000 € | +4.81 % | 19:51:20 | ||
9.1550 € | +0.4125 € | +4.72 % | 19:51:20 | ||
18.4050 € | +0.8050 € | +4.57 % | 19:52:07 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:49:55 | ||
69.8000 € | +2.3500 € | +3.48 % | 19:51:20 | ||
22.6300 € | -0.2800 € | -1.22 % | 19:51:22 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:49:41 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:51:26 | ||
23.3000 € | -0.4700 € | -1.98 % | 19:51:28 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:50:02 |
0.4340 € | +0.0430 € | +11.00 % | 19:50:55 | ||
570.5000 € | +50.2000 € | +9.65 % | 19:50:44 | ||
31.9700 € | +2.7400 € | +9.37 % | 19:50:36 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:50:03 | ||
82.1250 € | +5.8250 € | +7.63 % | 19:52:07 | ||
62.8600 € | -4.3800 € | -6.51 % | 19:51:21 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:50:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 19:49:50 | ||
7.2600 € | -1.2750 € | -14.94 % | 19:51:12 |
37.2325 € | +0.9725 € | +2.68 % | 19:52:08 | ||
223.3250 € | +3.6250 € | +1.65 % | 19:52:08 | ||
340.7500 € | +4.7500 € | +1.41 % | 19:49:19 | ||
106.6300 € | +1.4600 € | +1.39 % | 19:52:06 | ||
396.6250 € | +5.1750 € | +1.32 % | 19:52:08 | ||
53.1950 € | -0.3050 € | -0.57 % | 19:51:40 | ||
255.5750 € | -1.6750 € | -0.65 % | 19:52:07 | ||
157.8000 € | -1.9000 € | -1.19 % | 19:52:10 | ||
455.8250 € | -5.5500 € | -1.20 % | 19:52:08 | ||
55.0450 € | -1.2750 € | -2.26 % | 19:52:05 |
3.6300 € | +0.8200 € | +29.18 % | 19:49:27 | ||
0.7360 € | +0.1475 € | +25.06 % | 19:51:55 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:51:59 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:50:50 | ||
294.0000 € | +39.1000 € | +15.34 % | 19:52:07 | ||
413.4500 € | -70.1500 € | -14.51 % | 19:52:06 | ||
5.8145 € | -1.2455 € | -17.64 % | 19:51:44 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:51:04 | ||
0.9070 € | -0.3130 € | -25.66 % | 19:52:07 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
1.9473 € | +0.1573 € | +8.78 % | 19:50:16 | ||
0.4675 € | +0.0360 € | +8.34 % | 19:50:41 | ||
2.5560 € | +0.1660 € | +6.95 % | 19:48:44 | ||
4.9360 € | +0.1960 € | +4.14 % | 19:51:35 | ||
6.4120 € | +0.2420 € | +3.92 % | 19:52:02 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:49:50 | ||
0.5840 € | -0.0140 € | -2.34 % | 19:49:09 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:49:17 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:51:28 | ||
1.2750 € | -0.0800 € | -5.90 % | 19:50:00 |
0.0085 € | +0.0020 € | +30.77 % | 19:50:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:50:24 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:49:09 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:51:07 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:51:16 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:50:36 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:52:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:50:39 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:51:21 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:51:51 |
18.2750 € | +1.9500 € | +11.94 % | 19:51:52 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:49:18 | ||
234.0000 € | +16.5000 € | +7.59 % | 19:50:21 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:49:14 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:51:00 | ||
31.4500 € | -1.0500 € | -3.23 % | 19:51:23 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:50:28 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:50:41 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:49:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,167.00
Turnover tops
768.9500 € | +25.2000 € | +3.39 % | 4,568,976 € | 19:52:07 | |
135.7500 € | +2.7100 € | +2.04 % | 3,776,668 € | 19:52:04 | |
175.3300 € | +0.3900 € | +0.22 % | 2,988,158 € | 19:52:07 | |
15.3940 € | +0.1700 € | +1.12 % | 2,809,788 € | 19:51:57 | |
517.4000 € | +5.4000 € | +1.05 % | 2,114,898 € | 19:50:18 | |
51.1500 € | -0.7050 € | -1.36 % | 1,988,894 € | 19:52:04 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 19:52:07 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 19:52:06 | |
710.6000 € | +39.4000 € | +5.87 % | 920,275 € | 19:52:08 | |
174.6400 € | +8.7600 € | +5.28 % | 834,649 € | 19:50:49 |
6.8850 € | -2.1150 € | -23.50 % | 116,631 € | 19:52:11 | |
3.8250 € | -1.9250 € | -33.48 % | 80,217 € | 19:52:11 | |
0.6100 € | -1.8500 € | -75.20 % | 70,940 € | 19:52:08 | |
4.3650 € | -2.2650 € | -34.16 % | 65,219 € | 19:52:11 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 19:50:08 | |
10.1150 € | +2.2250 € | +28.20 % | 55,021 € | 19:52:11 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:51:24 | |
0.8100 € | -1.8500 € | -69.55 % | 46,565 € | 19:52:08 | |
2.6750 € | -2.2650 € | -45.85 % | 44,670 € | 19:52:11 | |
3.0350 € | - € | 0.00 % | 44,496 € | 19:52:11 |
3.9950 € | +0.2200 € | +5.83 % | 20,850 € | 19:49:22 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 19:51:35 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 19:49:22 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 19:52:08 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:50:43 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 19:52:06 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 19:52:08 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:51:11 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 19:52:07 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 19:50:17 |
10.9730 € | -0.6700 € | -5.75 % | 1,759,719 € | 19:52:10 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:50:28 | |
89.4320 € | +0.7320 € | +0.83 % | 863,188 € | 19:52:07 | |
115.9100 € | +0.8400 € | +0.73 % | 680,426 € | 19:52:07 | |
240.6000 € | +1.9600 € | +0.82 % | 521,901 € | 19:52:09 | |
69.8775 € | -0.0875 € | -0.13 % | 453,018 € | 19:52:08 | |
7.1495 € | +0.0800 € | +1.13 % | 413,314 € | 19:52:08 | |
70.9700 € | +0.8500 € | +1.21 % | 396,415 € | 19:52:10 | |
31.3025 € | +0.2415 € | +0.78 % | 388,434 € | 19:52:07 | |
498.7300 € | +4.1150 € | +0.83 % | 369,500 € | 19:52:06 |
218.6545 € | +15.4045 € | +7.58 % | 130,410 € | 19:52:10 | |
354.4635 € | +0.4815 € | +0.14 % | 106,297 € | 19:52:11 | |
940.5750 € | +9.4705 € | +1.02 % | 91,802 € | 19:52:08 | |
203.4930 € | +2.0940 € | +1.04 % | 65,377 € | 19:52:09 | |
1,108.1710 € | -0.8920 € | -0.08 % | 58,576 € | 19:52:10 | |
428.4585 € | +2.3310 € | +0.55 % | 40,846 € | 19:52:12 | |
2,501.4545 € | +30.2360 € | +1.22 % | 37,322 € | 19:52:06 | |
661.9755 € | +9.7790 € | +1.50 % | 35,348 € | 19:52:06 | |
811.3865 € | +2.9635 € | +0.37 % | 28,533 € | 19:52:06 | |
5,448.8470 € | +71.0655 € | +1.32 % | 27,286 € | 19:52:08 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 6,092,016 | 19:50:54 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -22.00 % | 1,199,279 | 19:51:56 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:51:16 | |
15.3940 € | +0.1700 € | +1.12 % | 183,591 | 19:51:57 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 19:51:51 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:50:42 | |
0.5992 € | +0.0092 € | +1.55 % | 106,720 | 19:52:08 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:49:24 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:50:41 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:51:26 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 19:50:08 | |
0.6100 € | -1.8500 € | -75.20 % | 46,500 | 19:52:08 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:49:58 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:50:43 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:51:24 | |
0.8100 € | -1.8500 € | -69.55 % | 25,715 | 19:52:08 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 19:51:58 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:51:39 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:51:52 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:50:43 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 19:52:08 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 19:50:17 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 19:51:35 | |
3.9950 € | +0.2200 € | +5.83 % | 5,000 | 19:49:22 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 19:52:06 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 19:49:22 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 19:49:22 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 19:52:08 | |
1.5600 € | +0.6900 € | +79.31 % | 1,000 | 19:52:07 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 19:52:11 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:52:05 | |
0.9195 € | -0.0233 € | -2.47 % | 171,094 | 19:52:03 | |
10.9730 € | -0.6700 € | -5.75 % | 152,770 | 19:52:10 | |
7.1495 € | +0.0800 € | +1.13 % | 58,309 | 19:52:08 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 19:51:52 | |
5.6545 € | +0.0720 € | +1.29 % | 23,414 | 19:51:20 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:50:12 | |
10.4680 € | +0.0790 € | +0.76 % | 13,939 | 19:52:07 | |
31.3025 € | +0.2415 € | +0.78 % | 12,486 | 19:52:07 |
218.6725 € | +15.4225 € | +7.59 % | 600 | 19:52:12 | |
203.5165 € | +2.1175 € | +1.05 % | 322 | 19:52:12 | |
354.4635 € | +0.4815 € | +0.14 % | 301 | 19:52:11 | |
102.5760 € | +10.6090 € | +11.54 % | 189 | 19:52:10 | |
81.1340 € | +0.3760 € | +0.47 % | 186 | 19:52:11 | |
151.6990 € | +2.5725 € | +1.73 % | 165 | 19:52:10 | |
1.3480 € | -0.1330 € | -8.98 % | 160 | 19:52:06 | |
13.9885 € | -4.8940 € | -25.92 % | 159 | 19:52:09 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:52:10 | |
25.0200 € | +0.3075 € | +1.24 % | 120 | 19:52:11 |
Mostwanted
769.0500 € | +25.3000 € | +3.40 % | 19:52:10 | |
135.7400 € | +2.7000 € | +2.03 % | 19:52:10 | |
711.2000 € | +40.0000 € | +5.96 % | 19:52:12 | |
517.4000 € | +5.4000 € | +1.05 % | 19:50:18 | |
6.9010 € | +0.0090 € | +0.13 % | 19:51:57 |
0.5750 € | -0.2150 € | -27.22 % | 19:50:17 | |
0.7000 € | - € | 0.00 % | 19:50:51 | |
1.5300 € | +0.4000 € | +35.40 % | 19:52:06 | |
4.0750 € | +1.0300 € | +33.83 % | 19:51:55 | |
0.3700 € | -0.0200 € | -5.13 % | 19:50:43 |
0.8100 € | -0.7800 € | -49.06 % | 19:52:08 | |
1.0800 € | +0.4900 € | +83.05 % | 19:52:05 | |
0.1150 € | -0.0700 € | -37.84 % | 19:50:43 | |
3.2000 € | +0.5000 € | +18.52 % | 19:52:07 | |
1.9000 € | -1.2700 € | -40.06 % | 19:52:08 |
152.3530 € | -0.2220 € | -0.15 % | 19:52:12 | |
0.0820 € | - € | 0.00 % | 19:50:21 | |
46.9595 € | -0.2315 € | -0.49 % | 19:51:28 | |
107.6925 € | - € | 0.00 % | 19:50:21 | |
6.0005 € | +0.0670 € | +1.13 % | 19:52:13 |
Indications
2,327.6450 $ | +0.02 % | |
27.3300 $ | +0.57 % | |
88.2800 $ | +1.29 % | |
83.2400 $ | +1.36 % | |
2.0765 € | +0.29 % | |
130.9850 € | -0.16 % | |
66,791.2700 $ | +0.36 % | |
3,235.2950 $ | +1.43 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.22 € | 10 | 19:52:08.532 | |
29.60 € | 215 | 19:52:07.609 | |
1.10 € | 2,500 | 19:52:06.496 | |
0.63 € | 1,000 | 19:52:01.760 | |
15.406 € | 250 | 19:52:00.081 | |
0.298 € | 2,000 | 19:51:59.999 | |
274.30 € | 7 | 19:51:54.143 | |
931.50 € | 5 | 19:51:52.414 | |
11.164 € | 100 | 19:51:44.502 | |
220.90 € | 4 | 19:51:37.578 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank