Tops & Flops
21.1850 € | +0.3000 € | +1.44 % | 16:40:15 | ||
105.0750 € | +1.4750 € | +1.42 % | 16:41:34 | ||
25.1150 € | +0.3350 € | +1.35 % | 16:41:30 | ||
26.8300 € | +0.3350 € | +1.26 % | 16:41:10 | ||
14.9640 € | +0.1620 € | +1.09 % | 16:41:31 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:41:20 | ||
165.3800 € | -2.3800 € | -1.42 % | 16:41:38 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:41:34 | ||
48.7250 € | -1.0200 € | -2.05 % | 16:41:32 | ||
268.0000 € | -8.4500 € | -3.06 % | 16:41:41 |
109.6250 € | +3.9000 € | +3.69 % | 16:41:00 | ||
6.7640 € | +0.1540 € | +2.33 % | 16:41:41 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:41:34 | ||
73.9700 € | +0.9900 € | +1.36 % | 16:41:11 | ||
13.9425 € | +0.1800 € | +1.31 % | 16:40:07 | ||
91.3250 € | -2.6500 € | -2.82 % | 16:41:41 | ||
46.0000 € | -1.3900 € | -2.93 % | 16:40:12 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:40:48 | ||
128.3500 € | -6.2000 € | -4.61 % | 16:41:32 | ||
33.1900 € | -1.7100 € | -4.90 % | 16:41:37 |
43.3250 € | +2.9000 € | +7.17 % | 16:41:18 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:40:26 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:40:15 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:41:34 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:40:15 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:41:34 | ||
46.0000 € | -1.3900 € | -2.93 % | 16:40:12 | ||
268.0000 € | -8.4500 € | -3.06 % | 16:41:41 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:40:48 |
43.3250 € | +2.9000 € | +7.17 % | 16:41:18 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:38:58 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:40:37 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:41:24 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:41:33 | ||
11.7550 € | -0.3100 € | -2.57 % | 16:40:32 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:40:21 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:40:09 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 |
4.9600 € | +0.4500 € | +9.98 % | 16:39:54 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:41:24 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:41:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:39:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:40:55 | ||
43.0250 € | -3.6900 € | -7.90 % | 16:39:00 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:40:47 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:41:38 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:40:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:40:02 |
212.3000 € | +7.9750 € | +3.90 % | 16:41:41 | ||
150.2000 € | +2.1500 € | +1.45 % | 16:41:31 | ||
469.3500 € | +5.2000 € | +1.12 % | 16:41:22 | ||
181.4100 € | +1.8700 € | +1.04 % | 16:41:34 | ||
248.9250 € | +2.0250 € | +0.82 % | 16:41:24 | ||
145.9500 € | -1.6500 € | -1.12 % | 16:41:37 | ||
252.0250 € | -2.9500 € | -1.16 % | 16:41:42 | ||
32.4925 € | -0.4275 € | -1.30 % | 16:41:39 | ||
154.7300 € | -2.1400 € | -1.36 % | 16:41:43 | ||
165.0000 € | -2.9400 € | -1.75 % | 16:41:39 |
0.9425 € | +0.1025 € | +12.20 % | 16:39:33 | ||
0.6365 € | +0.0665 € | +11.67 % | 16:41:43 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:40:59 | ||
0.3845 € | +0.0180 € | +4.91 % | 16:40:33 | ||
3.1800 € | +0.1400 € | +4.61 % | 16:39:14 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:39:35 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:41:22 | ||
0.4750 € | -0.0550 € | -10.38 % | 16:39:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:41:22 | ||
4.7940 € | -0.8460 € | -15.00 % | 16:41:26 |
0.4560 € | +0.0400 € | +9.62 % | 16:41:05 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:41:06 | ||
2.4610 € | +0.0810 € | +3.40 % | 16:41:21 | ||
6.5160 € | +0.1360 € | +2.13 % | 16:41:35 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:40:14 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:40:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:41:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:39:08 | ||
1.7105 € | -0.0495 € | -2.81 % | 16:41:36 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:38:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:39:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:40:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:40:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:41:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:40:24 | ||
0.1730 € | -0.0340 € | -16.43 % | 16:40:05 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:39:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:40:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:38:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:41:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:38:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:40:45 | ||
43.3250 € | +2.9000 € | +7.17 % | 16:41:18 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:40:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:40:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:41:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:40:24 | ||
2.1620 € | -0.1830 € | -7.80 % | 16:41:16 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:41:36 |
L&S Indikation17,731.00
Turnover tops
172.6400 € | -1.9000 € | -1.09 % | 4,669,291 € | 16:41:36 | |
506.4000 € | +2.4000 € | +0.48 % | 3,942,879 € | 16:41:37 | |
139.6200 € | -1.5000 € | -1.06 % | 3,714,759 € | 16:41:36 | |
765.4000 € | -29.2000 € | -3.67 % | 3,348,510 € | 16:41:34 | |
758.6500 € | -109.5500 € | -12.62 % | 1,605,528 € | 16:41:34 | |
14.9640 € | +0.1620 € | +1.09 % | 1,473,123 € | 16:41:31 | |
21.1850 € | +0.3000 € | +1.44 % | 1,346,650 € | 16:40:15 | |
50.6350 € | -0.3350 € | -0.66 % | 1,332,648 € | 16:41:33 | |
375.5750 € | -3.8250 € | -1.01 % | 1,164,864 € | 16:41:34 | |
74.1300 € | -0.5700 € | -0.76 % | 1,007,277 € | 16:41:33 |
6.2350 € | +0.8700 € | +16.22 % | 1,284,949 € | 16:41:40 | |
4.2050 € | +0.1700 € | +4.21 % | 188,743 € | 16:41:44 | |
4.8150 € | -0.2400 € | -4.75 % | 92,534 € | 16:41:38 | |
7.7250 € | -0.2100 € | -2.65 % | 92,044 € | 16:41:44 | |
7.0750 € | -0.2300 € | -3.15 % | 86,531 € | 16:41:38 | |
7.5650 € | +0.1900 € | +2.58 % | 77,152 € | 16:41:39 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:41:17 | |
6.0550 € | +0.2100 € | +3.59 % | 62,910 € | 16:41:38 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 16:41:44 | |
10.3150 € | -0.2300 € | -2.18 % | 53,175 € | 16:41:38 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 16:41:37 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 16:41:35 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 16:41:24 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 16:41:35 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:39:10 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 16:41:11 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 16:41:35 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 16:41:24 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:41:37 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:41:35 |
141.2625 € | +0.0035 € | +0.00 % | 1,319,870 € | 16:41:18 | |
71.9900 € | +0.1900 € | +0.26 % | 1,027,090 € | 16:41:33 | |
11.6145 € | +0.3665 € | +3.26 % | 926,720 € | 16:41:37 | |
88.0920 € | -0.4850 € | -0.55 % | 727,816 € | 16:41:37 | |
919.6500 € | -12.3500 € | -1.33 % | 554,220 € | 16:41:40 | |
114.6800 € | -0.5900 € | -0.51 % | 550,226 € | 16:41:35 | |
156.8000 € | -2.1200 € | -1.33 % | 452,006 € | 16:41:40 | |
216.0300 € | -0.0400 € | -0.02 % | 334,000 € | 16:41:38 | |
73.0700 € | -0.3950 € | -0.54 % | 317,230 € | 16:41:34 | |
86.6790 € | -0.4640 € | -0.53 % | 311,247 € | 16:41:40 |
2,467.0535 € | +7.8845 € | +0.32 % | 309,008 € | 16:41:39 | |
362.2515 € | -6.0990 € | -1.66 % | 137,332 € | 16:41:44 | |
573.7470 € | -6.3690 € | -1.10 % | 87,972 € | 16:41:41 | |
652.9235 € | -5.6330 € | -0.86 % | 86,025 € | 16:41:43 | |
5,380.2335 € | +31.0350 € | +0.58 % | 85,904 € | 16:41:35 | |
415.8595 € | -0.7305 € | -0.18 % | 84,193 € | 16:38:48 | |
44.3420 € | +3.6635 € | +9.01 % | 67,223 € | 16:41:41 | |
268.0330 € | -9.7810 € | -3.52 % | 56,440 € | 16:41:43 | |
132.4100 € | -1.1625 € | -0.87 % | 38,943 € | 16:41:41 | |
207.4660 € | -1.1825 € | -0.57 % | 33,777 € | 16:41:41 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:40:58 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:40:33 | |
0.7840 € | +0.0028 € | +0.36 % | 463,939 | 16:41:05 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:39:36 | |
0.3988 € | -0.0025 € | -0.62 % | 177,850 | 16:41:31 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:40:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:40:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:40:13 | |
14.9640 € | +0.1620 € | +1.09 % | 99,353 | 16:41:31 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:38:43 |
6.2350 € | +0.8700 € | +16.22 % | 230,225 | 16:41:40 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:39:30 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:40:58 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 16:41:17 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:39:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:39:05 | |
4.2050 € | +0.1700 € | +4.21 % | 43,520 | 16:41:44 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:41:03 | |
0.2950 € | +0.0200 € | +7.27 % | 27,800 | 16:39:18 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:39:00 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:41:37 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:39:10 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 16:41:37 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:41:35 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 16:41:11 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 16:41:33 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 16:41:35 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 16:41:35 | |
3.5000 € | +0.0600 € | +1.74 % | 3,490 | 16:41:24 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 16:41:43 |
0.0160 € | +0.0006 € | +3.91 % | 285,000 | 16:41:39 | |
0.0768 € | +0.0039 € | +5.35 % | 175,306 | 16:41:28 | |
0.9652 € | +0.0036 € | +0.37 % | 134,747 | 16:41:42 | |
11.5945 € | +0.3465 € | +3.08 % | 80,400 | 16:41:42 | |
1.1328 € | +0.0041 € | +0.36 % | 55,510 | 16:41:37 | |
71.9800 € | +0.1800 € | +0.25 % | 14,295 | 16:41:43 | |
15.2640 € | -0.2130 € | -1.38 % | 13,375 | 16:41:34 | |
6.3915 € | -0.0235 € | -0.37 % | 10,556 | 16:41:34 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:40:59 | |
8.6715 € | +0.0335 € | +0.39 % | 10,000 | 16:41:30 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:41:37 | |
44.3420 € | +3.6635 € | +9.01 % | 1,565 | 16:41:41 | |
36.7020 € | -0.7505 € | -2.00 % | 400 | 16:41:41 | |
362.2515 € | -6.0990 € | -1.66 % | 377 | 16:41:44 | |
86.7525 € | -0.3210 € | -0.37 % | 300 | 16:41:42 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 16:41:27 | |
132.4100 € | -1.1625 € | -0.87 % | 297 | 16:41:41 | |
268.0330 € | -9.7810 € | -3.52 % | 206 | 16:41:43 | |
415.8595 € | -0.7305 € | -0.18 % | 202 | 16:38:48 | |
105.8710 € | -2.1690 € | -2.01 % | 200 | 16:41:46 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 16:41:37 | |
765.0500 € | -29.5500 € | -3.72 % | 16:41:47 | |
139.6500 € | -1.4700 € | -1.04 % | 16:41:43 | |
6.6770 € | -0.0520 € | -0.77 % | 16:41:45 | |
7.1000 € | +0.2900 € | +4.26 % | 16:41:22 |
5.0950 € | +0.2300 € | +4.73 % | 16:41:46 | |
0.3450 € | +0.0100 € | +2.99 % | 16:41:31 | |
0.9300 € | -1.0800 € | -53.73 % | 16:41:38 | |
2.7950 € | -0.2100 € | -6.99 % | 16:41:44 | |
1.6250 € | +0.3900 € | +31.58 % | 16:41:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 16:41:37 | |
0.3600 € | +0.0100 € | +2.86 % | 16:41:32 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.7050 € | +8.3770 € | +5.84 % | 16:41:41 | |
0.0820 € | - € | 0.00 % | 16:41:05 | |
44.3920 € | +3.7135 € | +9.13 % | 16:41:47 | |
107.6925 € | - € | 0.00 % | 16:38:49 | |
6.1065 € | -0.0395 € | -0.64 % | 16:41:43 |
Indications
2,389.3350 $ | +0.42 % | |
28.4820 $ | +0.91 % | |
87.4100 $ | +0.48 % | |
82.4000 $ | +0.63 % | |
1.7965 € | +3.28 % | |
130.9350 € | -0.18 % | |
64,329.9600 $ | +1.25 % | |
3,074.9450 $ | +0.22 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
765.40 € | 6 | 16:41:36.993 | |
765.30 € | 12 | 16:41:21.657 | |
139.62 € | 65 | 16:41:15.770 | |
28.20 € | 125 | 16:41:10.809 | |
3.625 € | 1,950 | 16:41:10.789 | |
12.24 € | 60 | 16:40:59.286 | |
41.81 € | 11 | 16:40:58.835 | |
139.58 € | 65 | 16:40:58.609 | |
37.66 € | 70 | 16:40:47.077 | |
766.00 € | 10 | 16:40:44.882 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank