Tops & Flops
25.2500 € | +0.4700 € | +1.90 % | 17:15:55 | ||
105.2500 € | +1.6500 € | +1.59 % | 17:16:03 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:16:28 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:16:24 | ||
37.4125 € | +0.3850 € | +1.04 % | 17:16:12 | ||
166.0700 € | -1.6900 € | -1.01 % | 17:16:33 | ||
62.4800 € | -0.7200 € | -1.14 % | 17:16:30 | ||
272.0000 € | -4.4500 € | -1.61 % | 17:16:15 | ||
48.8600 € | -0.8850 € | -1.78 % | 17:16:23 | ||
30.1650 € | -0.5550 € | -1.81 % | 17:16:24 |
109.8500 € | +4.1250 € | +3.90 % | 17:16:25 | ||
6.7570 € | +0.1470 € | +2.22 % | 17:16:22 | ||
14.0300 € | +0.2675 € | +1.94 % | 17:16:22 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:16:07 | ||
12.0500 € | +0.1850 € | +1.56 % | 17:13:49 | ||
35.6800 € | -1.0200 € | -2.78 % | 17:15:53 | ||
45.7500 € | -1.6400 € | -3.46 % | 17:16:24 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:16:11 | ||
128.7000 € | -5.8500 € | -4.35 % | 17:14:15 | ||
33.0900 € | -1.8100 € | -5.19 % | 17:14:40 |
43.1500 € | +2.7250 € | +6.74 % | 17:15:36 | ||
62.6000 € | +1.0500 € | +1.71 % | 17:15:32 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:13:57 | ||
37.5800 € | +0.4800 € | +1.29 % | 17:15:31 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:16:24 | ||
272.0000 € | -4.4500 € | -1.61 % | 17:16:15 | ||
30.1650 € | -0.5550 € | -1.81 % | 17:16:24 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:16:16 | ||
45.7500 € | -1.6400 € | -3.46 % | 17:16:24 | ||
21.5100 € | -0.9000 € | -4.02 % | 17:16:11 |
43.1500 € | +2.7250 € | +6.74 % | 17:15:36 | ||
13.1200 € | +0.2700 € | +2.10 % | 17:16:21 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:14:53 | ||
49.7250 € | +0.9250 € | +1.90 % | 17:15:31 | ||
65.3750 € | +1.1250 € | +1.75 % | 17:15:39 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:14:28 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:14:26 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:16:16 | ||
16.9400 € | -0.7100 € | -4.02 % | 17:16:16 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:15:54 |
5.0200 € | +0.5100 € | +11.31 % | 17:16:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:13:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:13:41 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:13:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:16:21 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:16:21 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:15:43 | ||
4.2180 € | -0.4630 € | -9.89 % | 17:16:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:16:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:15:04 |
212.7250 € | +8.4000 € | +4.11 % | 17:16:30 | ||
150.1300 € | +2.0800 € | +1.40 % | 17:16:30 | ||
470.0250 € | +5.8750 € | +1.27 % | 17:16:27 | ||
181.5500 € | +2.0100 € | +1.12 % | 17:16:30 | ||
200.2000 € | +1.9500 € | +0.98 % | 17:16:05 | ||
252.6250 € | -2.3500 € | -0.92 % | 17:16:30 | ||
146.0900 € | -1.5100 € | -1.02 % | 17:16:32 | ||
32.5050 € | -0.4150 € | -1.26 % | 17:16:28 | ||
154.7800 € | -2.0900 € | -1.33 % | 17:16:30 | ||
165.1400 € | -2.8000 € | -1.67 % | 17:16:31 |
0.5200 € | +0.0655 € | +14.41 % | 17:16:26 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:15:49 | ||
0.6260 € | +0.0560 € | +9.82 % | 17:16:23 | ||
0.3880 € | +0.0215 € | +5.87 % | 17:16:17 | ||
23.6000 € | +1.2500 € | +5.59 % | 17:16:32 | ||
1.0175 € | -0.0825 € | -7.50 % | 17:15:35 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:14:30 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:16:24 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:14:23 | ||
4.8045 € | -0.8355 € | -14.81 % | 17:16:27 |
0.4695 € | +0.0535 € | +12.86 % | 17:15:45 | ||
1.2750 € | +0.0925 € | +7.82 % | 17:15:27 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:16:26 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:14:40 | ||
6.5030 € | +0.1230 € | +1.93 % | 17:15:59 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:16:25 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:14:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:15:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:14:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:16:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:15:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:16:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:16:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:16:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:16:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:13:50 | ||
0.0685 € | -0.0155 € | -18.45 % | 17:15:32 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:16:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:14:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:14:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:16:19 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:15:42 | ||
43.1500 € | +2.7250 € | +6.74 % | 17:15:36 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:16:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:16:13 | ||
0.5525 € | -0.0300 € | -5.15 % | 17:15:54 | ||
33.0900 € | -1.8100 € | -5.19 % | 17:14:40 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:15:54 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:16:00 | ||
1.8200 € | -0.2100 € | -10.34 % | 17:14:41 |
L&S Indikation17,752.50
Turnover tops
173.1100 € | -1.4300 € | -0.82 % | 4,755,871 € | 17:16:00 | |
140.2500 € | -0.8700 € | -0.62 % | 4,363,171 € | 17:16:07 | |
771.3500 € | -23.2500 € | -2.93 % | 4,280,134 € | 17:16:06 | |
506.0000 € | +2.0000 € | +0.40 % | 3,971,748 € | 17:15:53 | |
731.5500 € | -136.6500 € | -15.74 % | 1,884,156 € | 17:16:02 | |
14.9540 € | +0.1520 € | +1.03 % | 1,564,522 € | 17:15:56 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:15:33 | |
50.6600 € | -0.3100 € | -0.61 % | 1,347,031 € | 17:16:03 | |
376.9750 € | -2.4250 € | -0.64 % | 1,200,651 € | 17:16:02 | |
74.1500 € | -0.5500 € | -0.74 % | 1,023,217 € | 17:16:04 |
6.7150 € | +1.3500 € | +25.16 % | 1,284,949 € | 17:16:33 | |
4.0150 € | -0.0200 € | -0.50 % | 188,743 € | 17:16:20 | |
5.0450 € | -0.0100 € | -0.20 % | 92,534 € | 17:16:30 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 17:16:23 | |
7.3050 € | - € | 0.00 % | 86,531 € | 17:16:30 | |
7.3550 € | -0.0200 € | -0.27 % | 80,787 € | 17:16:23 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:14:14 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 17:16:30 | |
27.5550 € | -0.0100 € | -0.04 % | 59,133 € | 17:16:33 | |
10.5450 € | - € | 0.00 % | 53,175 € | 17:16:30 |
3.9900 € | -0.1000 € | -2.44 % | 55,770 € | 17:16:20 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 17:16:14 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 17:16:29 | |
10.3100 € | - € | 0.00 % | 12,056 € | 17:16:25 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:15:25 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:16:20 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 17:16:25 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:16:13 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:14:17 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:15:25 |
141.2690 € | +0.0100 € | +0.01 % | 1,362,957 € | 17:15:29 | |
72.1700 € | +0.3700 € | +0.52 % | 1,029,971 € | 17:16:07 | |
11.5925 € | +0.3445 € | +3.06 % | 926,720 € | 17:16:10 | |
88.2090 € | -0.3680 € | -0.42 % | 728,258 € | 17:16:07 | |
920.3500 € | -11.6500 € | -1.25 % | 559,751 € | 17:16:05 | |
114.8500 € | -0.4200 € | -0.36 % | 550,226 € | 17:16:04 | |
156.9100 € | -2.0100 € | -1.26 % | 452,006 € | 17:15:58 | |
86.7820 € | -0.3610 € | -0.41 % | 371,978 € | 17:16:02 | |
216.5700 € | +0.5000 € | +0.23 % | 334,000 € | 17:16:05 | |
73.1900 € | -0.2750 € | -0.37 % | 317,230 € | 17:15:55 |
2,464.8970 € | +5.7280 € | +0.23 % | 309,008 € | 17:16:29 | |
362.3120 € | -6.0385 € | -1.64 % | 137,332 € | 17:16:28 | |
573.1130 € | -7.0030 € | -1.21 % | 92,570 € | 17:16:29 | |
653.2965 € | -5.2600 € | -0.80 % | 88,634 € | 17:16:27 | |
5,375.4195 € | +26.2210 € | +0.49 % | 85,904 € | 17:16:29 | |
415.6520 € | -0.9380 € | -0.23 % | 84,193 € | 17:15:09 | |
44.1925 € | +3.5140 € | +8.64 % | 68,312 € | 17:16:34 | |
268.0170 € | -9.7970 € | -3.53 % | 56,440 € | 17:16:32 | |
173.2500 € | -6.1710 € | -3.44 % | 40,892 € | 17:16:34 | |
132.5305 € | -1.0420 € | -0.78 % | 38,943 € | 17:16:30 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:15:58 | |
0.0516 € | -0.0084 € | -14.00 % | 715,030 | 17:15:06 | |
0.7807 € | -0.0005 € | -0.06 % | 524,089 | 17:15:03 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:15:34 | |
0.4027 € | +0.0014 € | +0.35 % | 178,450 | 17:15:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:13:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:13:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:13:14 | |
14.9540 € | +0.1520 € | +1.03 % | 105,463 | 17:15:56 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:13:37 |
6.7150 € | +1.3500 € | +25.16 % | 230,225 | 17:16:33 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:16:02 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:13:41 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:14:14 | |
0.2300 € | -0.0900 € | -28.13 % | 60,657 | 17:15:19 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:15:07 | |
4.0350 € | - € | 0.00 % | 43,520 | 17:16:33 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:14:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:16:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:15:01 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:14:17 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:15:25 | |
3.9900 € | -0.1000 € | -2.44 % | 14,000 | 17:16:20 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:15:25 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:16:20 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:16:20 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 17:15:18 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 17:16:14 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 17:16:29 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:15:50 |
0.0159 € | +0.0005 € | +3.26 % | 285,000 | 17:15:50 | |
0.0751 € | +0.0022 € | +2.95 % | 175,306 | 17:16:01 | |
0.9627 € | +0.0010 € | +0.10 % | 140,247 | 17:16:09 | |
11.5925 € | +0.3445 € | +3.06 % | 80,400 | 17:16:10 | |
1.1297 € | +0.0010 € | +0.09 % | 55,510 | 17:16:04 | |
4.0117 € | +0.0061 € | +0.15 % | 26,000 | 17:16:01 | |
72.1700 € | +0.3700 € | +0.52 % | 14,335 | 17:16:07 | |
15.2800 € | -0.1970 € | -1.27 % | 13,570 | 17:14:45 | |
6.4070 € | -0.0080 € | -0.12 % | 10,556 | 17:15:58 | |
5.0838 € | -0.0022 € | -0.04 % | 10,000 | 17:14:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:16:03 | |
44.1925 € | +3.5140 € | +8.64 % | 1,590 | 17:16:34 | |
36.8335 € | -0.6190 € | -1.65 % | 400 | 17:16:31 | |
362.2585 € | -6.0920 € | -1.65 % | 377 | 17:16:35 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:16:30 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
132.5155 € | -1.0570 € | -0.79 % | 297 | 17:16:36 | |
173.2500 € | -6.1710 € | -3.44 % | 234 | 17:16:34 | |
268.0170 € | -9.7970 € | -3.53 % | 206 | 17:16:32 | |
415.6520 € | -0.9380 € | -0.23 % | 202 | 17:15:09 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 17:16:22 | |
770.7500 € | -23.8500 € | -3.00 % | 17:16:32 | |
140.2400 € | -0.8800 € | -0.62 % | 17:16:34 | |
6.6850 € | -0.0440 € | -0.65 % | 17:16:26 | |
7.2550 € | +0.4450 € | +6.53 % | 17:16:22 |
4.8550 € | -0.0100 € | -0.21 % | 17:16:36 | |
0.3350 € | - € | 0.00 % | 17:14:14 | |
0.6400 € | -1.3700 € | -68.16 % | 17:16:31 | |
1.6950 € | +0.4600 € | +37.25 % | 17:16:27 | |
5.0350 € | -0.0200 € | -0.40 % | 17:16:37 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 17:16:33 | |
0.3500 € | - € | 0.00 % | 17:16:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6810 € | +8.3530 € | +5.83 % | 17:16:28 | |
0.0820 € | - € | 0.00 % | 17:14:06 | |
44.1925 € | +3.5140 € | +8.64 % | 17:16:34 | |
6.1740 € | +0.0280 € | +0.46 % | 17:16:30 | |
107.6925 € | - € | 0.00 % | 17:14:51 |
Indications
2,394.7600 $ | +0.65 % | |
28.6110 $ | +1.37 % | |
87.4900 $ | +0.57 % | |
82.5300 $ | +0.79 % | |
1.7715 € | +1.84 % | |
130.9950 € | -0.13 % | |
64,472.7400 $ | +1.47 % | |
3,080.8850 $ | +0.41 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.30 € | 65 | 17:16:32.773 | |
12.024 € | 150 | 17:16:30.306 | |
88.20 € | 380 | 17:16:20.060 | |
121.40 € | 50 | 17:16:19.496 | |
3.635 € | 556 | 17:16:19.010 | |
0.312 € | 10,000 | 17:16:17.221 | |
62.56 € | 35 | 17:16:12.569 | |
140.22 € | 65 | 17:16:09.130 | |
731.90 € | 5 | 17:16:08.034 | |
526.20 € | 10 | 17:16:04.222 |
IPO
37.2300 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank