Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 14:19:07 | ||
164.4750 € | +4.5500 € | +2.85 % | 14:18:41 | ||
236.3500 € | +3.3500 € | +1.44 % | 14:19:02 | ||
517.7000 € | +6.5000 € | +1.27 % | 14:19:06 | ||
110.7500 € | +1.2500 € | +1.14 % | 14:18:42 | ||
135.0000 € | -0.8250 € | -0.61 % | 14:17:35 | ||
14.5980 € | -0.1010 € | -0.69 % | 14:18:49 | ||
92.6900 € | -0.8000 € | -0.86 % | 14:19:02 | ||
78.2900 € | -0.7400 € | -0.94 % | 14:18:40 | ||
39.8075 € | -0.7550 € | -1.86 % | 14:18:51 |
152.3000 € | +4.5500 € | +3.08 % | 14:18:57 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:17:36 | ||
48.7250 € | +0.3450 € | +0.71 % | 14:18:08 | ||
35.7800 € | +0.2250 € | +0.63 % | 14:18:50 | ||
41.3900 € | +0.2550 € | +0.62 % | 14:17:07 | ||
59.3250 € | -1.3500 € | -2.22 % | 14:18:36 | ||
82.6250 € | -2.0000 € | -2.36 % | 14:17:25 | ||
26.3350 € | -0.6650 € | -2.46 % | 14:18:15 | ||
107.0000 € | -3.3500 € | -3.04 % | 14:18:58 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:16:53 |
27.4100 € | +0.8000 € | +3.01 % | 14:18:55 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:18:11 | ||
368.4500 € | +4.1000 € | +1.13 % | 14:18:37 | ||
56.9200 € | +0.4800 € | +0.85 % | 14:18:40 | ||
48.7250 € | +0.3450 € | +0.71 % | 14:18:08 | ||
82.6250 € | -2.0000 € | -2.36 % | 14:17:25 | ||
37.5250 € | -1.3000 € | -3.35 % | 14:18:25 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:16:53 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:18:42 | ||
64.9000 € | -6.7500 € | -9.42 % | 14:17:43 |
627.0000 € | +21.0000 € | +3.47 % | 14:16:30 | ||
14.8700 € | +0.4725 € | +3.28 % | 14:19:01 | ||
27.4100 € | +0.8000 € | +3.01 % | 14:18:55 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:17:14 | ||
10.6200 € | +0.1850 € | +1.77 % | 14:18:58 | ||
4.3765 € | -0.1785 € | -3.92 % | 14:18:58 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:18:03 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:18:42 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:17:02 | ||
64.9000 € | -6.7500 € | -9.42 % | 14:17:43 |
0.0835 € | +0.0135 € | +19.29 % | 14:18:48 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:17:19 | ||
1.1930 € | +0.1350 € | +12.76 % | 14:16:24 | ||
2.9250 € | +0.3090 € | +11.81 % | 14:18:37 | ||
161.8500 € | +16.1000 € | +11.05 % | 14:18:11 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:18:49 | ||
103.8500 € | -17.1500 € | -14.17 % | 14:18:42 | ||
0.0268 € | -0.0050 € | -15.59 % | 14:19:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:17:16 | ||
0.0388 € | -0.2413 € | -86.16 % | 14:18:45 |
122.9000 € | +1.3000 € | +1.07 % | 14:18:54 | ||
112.0700 € | +0.6600 € | +0.59 % | 14:18:40 | ||
145.1800 € | +0.7500 € | +0.52 % | 14:17:31 | ||
265.8000 € | +1.3000 € | +0.49 % | 14:17:20 | ||
211.0500 € | +1.0000 € | +0.48 % | 14:18:19 | ||
189.3100 € | -0.2500 € | -0.13 % | 14:18:59 | ||
277.8000 € | -0.4000 € | -0.14 % | 14:16:46 | ||
53.5700 € | -0.1000 € | -0.19 % | 14:17:33 | ||
96.6400 € | -0.2400 € | -0.25 % | 14:17:46 | ||
159.4400 € | -0.4400 € | -0.28 % | 14:19:08 |
2.2450 € | +0.2550 € | +12.81 % | 14:19:03 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:18:35 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:17:04 | ||
3.3500 € | +0.2400 € | +7.72 % | 14:16:46 | ||
1.0590 € | +0.0588 € | +5.88 % | 14:19:05 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:19:04 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:18:35 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:17:04 | ||
3.4000 € | -0.2700 € | -7.36 % | 14:17:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:19:00 |
0.1276 € | +0.0052 € | +4.25 % | 14:16:24 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:18:18 | ||
4.2225 € | +0.1025 € | +2.49 % | 14:18:55 | ||
5.2560 € | +0.1250 € | +2.44 % | 14:16:19 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:18:57 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:16:24 | ||
2.4200 € | -0.0100 € | -0.41 % | 14:18:43 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:18:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:16:14 | ||
1.2900 € | -0.0270 € | -2.05 % | 14:16:44 |
0.0065 € | +0.0015 € | +30.00 % | 14:18:13 | ||
0.0348 € | +0.0078 € | +28.89 % | 14:17:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:16:14 | ||
0.3960 € | +0.0850 € | +27.33 % | 14:19:00 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:18:08 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:17:09 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:17:05 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:17:00 | ||
8.6510 € | -73.1690 € | -89.43 % | 14:18:10 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:19:03 |
10.1500 € | +0.8200 € | +8.79 % | 14:17:21 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:17:43 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:18:27 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:17:31 | ||
33.1500 € | +1.6500 € | +5.24 % | 14:17:51 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:17:45 | ||
2.0175 € | -0.1175 € | -5.50 % | 14:18:12 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:18:01 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:17:02 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:17:30 |
L&S Indikation18,496.50
Turnover tops
516.9000 € | +5.7000 € | +1.12 % | 2,961,810 € | 14:18:41 | |
36.8800 € | +0.5700 € | +1.57 % | 1,643,362 € | 14:18:50 | |
831.3500 € | -1.1500 € | -0.14 % | 1,159,615 € | 14:18:49 | |
16.9400 € | +0.5150 € | +3.14 % | 1,153,605 € | 14:18:49 | |
12.6975 € | -0.0450 € | -0.35 % | 1,044,639 € | 14:18:30 | |
8.7150 € | -0.2350 € | -2.63 % | 1,031,941 € | 14:18:49 | |
52.9500 € | -0.1750 € | -0.33 % | 1,000,276 € | 14:18:49 | |
122.0300 € | +0.4800 € | +0.39 % | 792,612 € | 14:17:49 | |
73.9500 € | +0.3850 € | +0.52 % | 755,087 € | 14:18:40 | |
177.0000 € | -0.0100 € | -0.01 % | 737,700 € | 14:18:49 |
2.4300 € | +0.0950 € | +4.07 % | 95,223 € | 14:18:57 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 14:18:40 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 14:18:48 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:19:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:17:10 | |
8.5500 € | +0.1950 € | +2.33 % | 41,756 € | 14:18:40 | |
7.5500 € | +0.1750 € | +2.37 % | 37,840 € | 14:18:40 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:17:28 | |
0.5400 € | +0.0100 € | +1.89 % | 31,380 € | 14:18:54 | |
10.2500 € | +0.0950 € | +0.94 % | 29,364 € | 14:18:59 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:18:59 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 14:18:40 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 14:18:48 | |
0.5550 € | -0.0700 € | -11.20 % | 1,020 € | 14:16:55 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 14:18:40 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:19:04 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:18:07 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:16:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9120 € | -0.0265 € | -0.02 % | 1,710,869 € | 14:17:17 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:18:39 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:17:35 | |
60.5700 € | +1.7825 € | +3.03 % | 394,345 € | 14:18:52 | |
118.7275 € | +0.0750 € | +0.06 % | 359,636 € | 14:18:48 | |
3.2520 € | +0.0023 € | +0.07 % | 325,430 € | 14:18:52 | |
63.3250 € | +1.7800 € | +2.89 % | 299,602 € | 14:18:50 | |
6.5510 € | +0.0145 € | +0.22 % | 253,191 € | 14:17:29 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:18:03 | |
98.0760 € | +0.3890 € | +0.40 % | 198,862 € | 14:18:53 |
193.3325 € | +4.2855 € | +2.27 % | 98,070 € | 14:19:10 | |
2,575.3905 € | +10.8370 € | +0.42 % | 87,988 € | 14:19:07 | |
1,684.2410 € | +2.8565 € | +0.17 % | 69,023 € | 14:19:00 | |
150.1200 € | -0.7000 € | -0.46 % | 63,629 € | 14:19:08 | |
1,191.0280 € | +29.9185 € | +2.58 % | 53,152 € | 14:19:11 | |
458.6430 € | +0.7860 € | +0.17 % | 50,088 € | 14:19:06 | |
834.6445 € | -2.3280 € | -0.28 % | 46,021 € | 14:19:09 | |
1,091.8205 € | +6.0085 € | +0.55 % | 41,551 € | 14:18:46 | |
733.6320 € | -4.1685 € | -0.56 % | 40,140 € | 14:19:04 | |
5,669.6830 € | +43.2945 € | +0.77 % | 39,692 € | 14:19:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0268 € | -0.0050 € | -15.59 % | 8,921,377 | 14:18:45 | |
0.0348 € | +0.0078 € | +28.89 % | 376,775 | 14:17:01 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:16:11 | |
0.0220 € | -0.0005 € | -2.22 % | 297,209 | 14:16:42 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:16:58 | |
1.9873 € | +0.0068 € | +0.34 % | 158,212 | 14:18:54 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:17:21 | |
1.8220 € | +0.0630 € | +3.58 % | 121,888 | 14:18:46 | |
8.7150 € | -0.2350 € | -2.63 % | 115,335 | 14:18:49 | |
0.0712 € | -0.0016 € | -2.13 % | 100,000 | 14:18:07 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:17:10 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:19:07 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:18:52 | |
0.5400 € | +0.0100 € | +1.89 % | 52,300 | 14:18:54 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:16:10 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:17:28 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:18:47 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:18:23 | |
2.4300 € | +0.0950 € | +4.07 % | 31,260 | 14:18:57 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:16:33 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:18:59 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5550 € | -0.0700 € | -11.20 % | 2,000 | 14:16:55 | |
0.9850 € | -0.1000 € | -9.22 % | 1,150 | 14:19:09 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:19:04 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:16:33 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 14:18:40 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:18:07 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 14:18:40 |
0.0694 € | +0.0025 € | +3.66 % | 150,000 | 14:18:46 | |
0.8829 € | +0.0045 € | +0.51 % | 132,305 | 14:18:46 | |
0.0736 € | +0.0038 € | +5.44 % | 123,500 | 14:18:51 | |
3.2520 € | +0.0023 € | +0.07 % | 100,000 | 14:18:52 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:18:03 | |
6.5510 € | +0.0145 € | +0.22 % | 38,555 | 14:17:29 | |
140.9120 € | -0.0265 € | -0.02 % | 12,140 | 14:17:17 | |
0.7011 € | -0.0124 € | -1.74 % | 11,000 | 14:18:53 | |
9.2350 € | +0.0560 € | +0.61 % | 10,718 | 14:18:48 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 14:18:50 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:18:02 | |
4.2390 € | +0.3100 € | +7.89 % | 2,840 | 14:19:08 | |
193.3325 € | +4.2855 € | +2.27 % | 500 | 14:19:10 | |
150.1200 € | -0.7000 € | -0.46 % | 424 | 14:19:08 | |
25.7560 € | +0.1100 € | +0.43 % | 169 | 14:19:07 | |
114.2440 € | +0.4255 € | +0.37 % | 150 | 14:19:09 | |
69.0335 € | +0.0645 € | +0.09 % | 124 | 14:19:09 | |
137.0470 € | -0.1350 € | -0.10 % | 115 | 14:19:10 | |
458.6430 € | +0.7860 € | +0.17 % | 110 | 14:19:06 | |
140.4070 € | -0.1960 € | -0.14 % | 100 | 14:19:10 |
Mostwanted
831.3500 € | -1.1500 € | -0.14 % | 14:19:04 | |
517.7000 € | +6.5000 € | +1.27 % | 14:19:06 | |
36.9000 € | +0.5900 € | +1.62 % | 14:19:07 | |
8.7150 € | -0.2350 € | -2.63 % | 14:19:06 | |
165.2300 € | -0.5900 € | -0.36 % | 14:19:10 |
0.0270 € | +0.0250 € | +1,250.00 % | 14:18:40 | |
0.5600 € | -0.0200 € | -3.45 % | 14:18:43 | |
1.6900 € | -1.1800 € | -41.11 % | 14:16:37 | |
4.4300 € | +0.1950 € | +4.60 % | 14:18:40 | |
1.7300 € | +0.0500 € | +2.98 % | 14:17:50 |
0.3450 € | +0.0350 € | +11.29 % | 14:18:49 | |
0.1350 € | +0.0550 € | +68.75 % | 14:17:50 | |
0.5350 € | -0.0150 € | -2.73 % | 14:18:59 | |
1.1550 € | +0.1350 € | +13.24 % | 14:18:40 | |
2.9650 € | -0.0950 € | -3.10 % | 14:18:40 |
144.5390 € | +0.3135 € | +0.22 % | 14:18:21 | |
0.0820 € | - € | 0.00 % | 14:16:23 | |
17.4825 € | +0.0600 € | +0.34 % | 14:19:04 | |
4.2400 € | +0.3110 € | +7.92 % | 14:19:12 | |
107.6925 € | - € | 0.00 % | 14:17:27 |
Indications
2,211.8350 $ | +0.93 % | |
24.6720 $ | +0.18 % | |
86.4100 $ | +2.07 % | |
82.4800 $ | +1.04 % | |
1.7435 € | +1.63 % | |
133.1950 € | -0.13 % | |
70,606.2400 $ | +2.43 % | |
3,564.7350 $ | +1.67 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.59 € | 25 | 14:19:09.149 | |
5.091 € | 1,000 | 14:19:04.399 | |
36.94 € | 27 | 14:19:03.594 | |
42.86 € | 600 | 14:18:55.964 | |
385.40 € | 3 | 14:18:52.460 | |
14.596 € | 85 | 14:18:49.791 | |
58.00 € | 20 | 14:18:41.452 | |
16.94 € | 400 | 14:18:39.651 | |
150.14 € | 55 | 14:18:37.186 | |
56.05 € | 87 | 14:18:36.306 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank