Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 18:54:43 | ||
63.3600 € | +1.4400 € | +2.33 % | 18:54:57 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:54:09 | ||
32.3750 € | +0.5400 € | +1.70 % | 18:54:55 | ||
136.2000 € | +2.0250 € | +1.51 % | 18:54:03 | ||
94.1100 € | -1.7800 € | -1.86 % | 18:54:57 | ||
51.0900 € | -0.9900 € | -1.90 % | 18:53:42 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:53:03 | ||
505.5000 € | -17.0000 € | -3.25 % | 18:54:54 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:54:41 |
94.3750 € | +7.9500 € | +9.20 % | 18:52:00 | ||
6.6000 € | +0.4500 € | +7.32 % | 18:54:43 | ||
6.6770 € | +0.3750 € | +5.95 % | 18:54:25 | ||
22.4150 € | +0.9300 € | +4.33 % | 18:54:02 | ||
42.8950 € | +1.4800 € | +3.57 % | 18:54:02 | ||
44.3300 € | -0.5100 € | -1.14 % | 18:53:39 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:53:28 | ||
45.7200 € | -0.9400 € | -2.01 % | 18:54:35 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:52:41 | ||
81.2250 € | -2.8500 € | -3.39 % | 18:54:04 |
22.4150 € | +0.9300 € | +4.33 % | 18:54:02 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:53:28 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:54:33 | ||
97.2750 € | +1.0750 € | +1.12 % | 18:53:42 | ||
13.3650 € | +0.1400 € | +1.06 % | 18:53:15 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:52:41 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:52:33 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:53:03 | ||
81.2250 € | -2.8500 € | -3.39 % | 18:54:04 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:54:41 |
8.1825 € | +0.7275 € | +9.76 % | 18:54:43 | ||
4.6720 € | +0.1960 € | +4.38 % | 18:53:02 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:52:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:54:53 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:53:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:52:10 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:52:33 | ||
71.4000 € | -2.1500 € | -2.92 % | 18:53:03 | ||
48.8250 € | -1.6750 € | -3.32 % | 18:54:03 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:53:47 |
0.0961 € | +0.0151 € | +18.57 % | 18:54:37 | ||
1.0380 € | +0.1190 € | +12.95 % | 18:53:57 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:54:33 | ||
14.5775 € | +1.0600 € | +7.84 % | 18:54:48 | ||
2.3230 € | +0.1570 € | +7.25 % | 18:53:15 | ||
0.8818 € | -0.0773 € | -8.06 % | 18:52:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 18:54:02 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:53:25 | ||
208.3000 € | -39.9500 € | -16.09 % | 18:54:26 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:53:49 |
462.5250 € | +14.8750 € | +3.32 % | 18:54:48 | ||
206.5250 € | +2.8250 € | +1.39 % | 18:54:47 | ||
195.9250 € | +2.6250 € | +1.36 % | 18:54:48 | ||
170.5400 € | +1.9200 € | +1.14 % | 18:54:52 | ||
85.8800 € | +0.6650 € | +0.78 % | 18:54:56 | ||
170.6800 € | -0.9800 € | -0.57 % | 18:54:56 | ||
382.9250 € | -2.6500 € | -0.69 % | 18:54:53 | ||
53.0700 € | -0.4150 € | -0.78 % | 18:54:55 | ||
32.9825 € | -0.2975 € | -0.89 % | 18:54:35 | ||
253.9750 € | -4.9250 € | -1.90 % | 18:54:46 |
166.8500 € | +23.5000 € | +16.39 % | 18:54:36 | ||
1.2440 € | +0.1540 € | +14.13 % | 18:53:42 | ||
152.4000 € | +17.4000 € | +12.89 % | 18:54:49 | ||
4.5160 € | +0.4460 € | +10.96 % | 18:54:28 | ||
1.2250 € | +0.1050 € | +9.38 % | 18:52:22 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:53:54 | ||
0.8300 € | -0.0900 € | -9.78 % | 18:52:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:54:22 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:52:04 | ||
5.9090 € | -1.1910 € | -16.77 % | 18:54:53 |
0.6700 € | +0.0370 € | +5.85 % | 18:53:16 | ||
1.7883 € | +0.0688 € | +4.00 % | 18:54:13 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:52:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:53:33 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:54:22 | ||
1.3700 € | -0.0095 € | -0.69 % | 18:54:57 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:52:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:52:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:53:34 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:53:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:53:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:52:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:53:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:54:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:52:04 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:54:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:53:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:54:07 | ||
0.2465 € | -0.0865 € | -25.98 % | 18:54:24 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:53:34 |
0.2525 € | +0.0273 € | +12.10 % | 18:52:39 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:54:43 | ||
94.3750 € | +7.9500 € | +9.20 % | 18:52:00 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:51:58 | ||
6.6000 € | +0.4500 € | +7.32 % | 18:54:43 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:53:44 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:53:47 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.2500 € | -34.5000 € | -13.93 % | 18:54:18 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:54:41 |
L&S Indikation17,761.00
Turnover tops
505.6000 € | -16.9000 € | -3.23 % | 8,492,498 € | 18:53:31 | |
140.5700 € | -4.4200 € | -3.05 % | 4,476,788 € | 18:54:49 | |
799.4000 € | +9.4000 € | +1.19 % | 3,601,791 € | 18:54:47 | |
174.9400 € | +1.9200 € | +1.11 % | 1,638,056 € | 18:54:35 | |
277.8500 € | -51.8000 € | -15.71 % | 1,597,231 € | 18:54:41 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 18:54:15 | |
6.6770 € | +0.3750 € | +5.95 % | 1,053,859 € | 18:54:25 | |
74.6750 € | +0.1450 € | +0.19 % | 816,491 € | 18:54:35 | |
32.3650 € | +0.5300 € | +1.66 % | 739,568 € | 18:53:42 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:54:43 |
6.2350 € | -0.1400 € | -2.20 % | 88,746 € | 18:54:55 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 18:54:57 | |
3.8150 € | +0.0300 € | +0.79 % | 79,098 € | 18:54:55 | |
8.3350 € | -0.1400 € | -1.65 % | 68,130 € | 18:54:55 | |
2.2950 € | -0.1400 € | -5.75 % | 67,293 € | 18:54:55 | |
2.3150 € | +0.0400 € | +1.76 % | 64,866 € | 18:54:55 | |
9.4650 € | +0.1100 € | +1.18 % | 58,970 € | 18:54:55 | |
8.0650 € | -0.2100 € | -2.54 % | 57,478 € | 18:54:55 | |
10.2650 € | +0.1200 € | +1.18 % | 55,593 € | 18:54:55 | |
20.8250 € | +0.1100 € | +0.53 % | 55,031 € | 18:54:55 |
3.7850 € | +0.2900 € | +8.30 % | 16,550 € | 18:53:42 | |
3.9250 € | +0.4300 € | +12.30 % | 14,670 € | 18:54:20 | |
1.6550 € | +0.2000 € | +13.75 % | 7,030 € | 18:54:20 | |
2.5200 € | -0.1000 € | -3.82 % | 2,018 € | 18:54:55 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 18:54:38 | |
3.0500 € | +0.0100 € | +0.33 % | 1,500 € | 18:54:47 | |
7.0700 € | -0.0300 € | -0.42 % | 1,285 € | 18:54:51 | |
0.5200 € | -0.4100 € | -44.09 % | 1,250 € | 18:54:52 | |
0.5450 € | -0.3500 € | -39.11 % | 1,235 € | 18:53:42 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 18:54:25 |
35.9395 € | -0.0290 € | -0.08 % | 1,890,665 € | 18:54:47 | |
71.9675 € | +0.8125 € | +1.14 % | 1,625,491 € | 18:54:40 | |
88.6390 € | +0.0840 € | +0.09 % | 1,615,186 € | 18:54:47 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:53:53 | |
48.3825 € | +0.0575 € | +0.12 % | 483,414 € | 18:54:12 | |
215.6800 € | +2.4300 € | +1.14 % | 433,789 € | 18:54:40 | |
3.0458 € | -0.0213 € | -0.69 % | 327,482 € | 18:54:20 | |
69.0850 € | +0.5100 € | +0.74 % | 287,034 € | 18:54:22 | |
83.2225 € | +3.3425 € | +4.18 % | 259,230 € | 18:54:50 | |
55.1650 € | +2.2775 € | +4.31 % | 223,417 € | 18:54:47 |
2,466.0110 € | -36.7050 € | -1.47 % | 305,104 € | 18:54:57 | |
39.3785 € | +0.6165 € | +1.59 % | 180,594 € | 18:54:59 | |
136.6590 € | -2.6855 € | -1.93 % | 119,107 € | 18:54:55 | |
5,365.1310 € | -96.8945 € | -1.77 % | 92,037 € | 18:54:57 | |
412.6015 € | +3.0710 € | +0.75 % | 86,825 € | 18:55:00 | |
123.2670 € | +0.9890 € | +0.81 % | 64,303 € | 18:54:56 | |
181.3845 € | -1.5700 € | -0.86 % | 64,203 € | 18:54:55 | |
661.4970 € | +4.6035 € | +0.70 % | 63,723 € | 18:54:55 | |
125.4610 € | +0.5370 € | +0.43 % | 49,885 € | 18:54:58 | |
1,633.3400 € | +60.6975 € | +3.86 % | 47,547 € | 18:55:00 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:53:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:53:47 | |
0.0572 € | +0.0087 € | +17.84 % | 1,194,938 | 18:54:37 | |
0.1585 € | +0.0060 € | +3.93 % | 436,937 | 18:54:46 | |
0.6207 € | +0.0150 € | +2.48 % | 216,600 | 18:54:35 | |
0.4031 € | -0.0087 € | -2.10 % | 186,486 | 18:53:14 | |
6.6770 € | +0.3750 € | +5.95 % | 159,996 | 18:54:25 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 18:54:01 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:53:01 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 18:53:13 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 18:54:55 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:54:10 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 18:54:38 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:53:31 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:54:47 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:54:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:54:39 | |
2.3150 € | +0.0400 € | +1.76 % | 28,400 | 18:54:55 | |
3.8150 € | +0.0300 € | +0.79 % | 24,400 | 18:54:55 | |
2.2950 € | -0.1400 € | -5.75 % | 23,950 | 18:54:55 |
3.7850 € | +0.2900 € | +8.30 % | 5,000 | 18:53:42 | |
1.6550 € | +0.2000 € | +13.75 % | 5,000 | 18:54:20 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:52:07 | |
3.9250 € | +0.4300 € | +12.30 % | 4,500 | 18:54:20 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 18:54:25 | |
0.5200 € | -0.4100 € | -44.09 % | 2,500 | 18:54:52 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:52:10 | |
0.5450 € | -0.3500 € | -39.11 % | 1,900 | 18:53:42 | |
0.8900 € | -0.2200 € | -19.82 % | 1,000 | 18:54:55 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 18:54:38 |
0.0153 € | - € | 0.00 % | 200,000 | 18:54:05 | |
1.1274 € | +0.0016 € | +0.14 % | 110,000 | 18:54:28 | |
3.0458 € | -0.0213 € | -0.69 % | 107,000 | 18:54:20 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 18:54:25 | |
0.0735 € | - € | 0.00 % | 72,034 | 18:54:40 | |
35.9395 € | -0.0290 € | -0.08 % | 52,500 | 18:54:47 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 18:52:19 | |
0.9606 € | +0.0019 € | +0.20 % | 23,174 | 18:54:12 | |
71.9675 € | +0.8125 € | +1.14 % | 22,704 | 18:54:40 | |
0.4500 € | +0.0096 € | +2.18 % | 20,021 | 18:54:41 |
39.3785 € | +0.6165 € | +1.59 % | 4,818 | 18:54:59 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:52:02 | |
6.2340 € | +0.0410 € | +0.66 % | 2,000 | 18:55:01 | |
136.6590 € | -2.6855 € | -1.93 % | 881 | 18:54:55 | |
24.6605 € | -0.3670 € | -1.47 % | 700 | 18:55:01 | |
123.2635 € | +0.9855 € | +0.81 % | 520 | 18:55:02 | |
125.4595 € | +0.5355 € | +0.43 % | 395 | 18:55:01 | |
181.3845 € | -1.5700 € | -0.86 % | 349 | 18:54:55 | |
125.0545 € | -0.0330 € | -0.03 % | 334 | 18:54:43 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
505.5000 € | -17.0000 € | -3.25 % | 18:54:54 | |
799.6500 € | +9.6500 € | +1.22 % | 18:55:01 | |
140.4900 € | -4.5000 € | -3.10 % | 18:54:58 | |
277.8500 € | -51.8000 € | -15.71 % | 18:54:41 | |
6.7130 € | +0.1210 € | +1.84 % | 18:53:30 |
0.4650 € | -0.0050 € | -1.06 % | 18:53:02 | |
1.4050 € | -0.1200 € | -7.87 % | 18:54:55 | |
4.7350 € | +0.0600 € | +1.28 % | 18:54:55 | |
1.4350 € | -2.0800 € | -59.17 % | 18:54:59 | |
0.2650 € | +0.0800 € | +43.24 % | 18:54:03 |
0.0205 € | -0.0335 € | -62.04 % | 18:52:07 | |
0.0205 € | -0.0100 € | -32.79 % | 18:52:07 | |
2.5200 € | -0.1000 € | -3.82 % | 18:54:55 | |
0.3600 € | +0.0100 € | +2.86 % | 18:54:08 | |
0.1000 € | -0.0800 € | -44.44 % | 18:53:33 |
144.6685 € | -2.7735 € | -1.88 % | 18:54:42 | |
0.0820 € | - € | 0.00 % | 18:53:15 | |
39.3785 € | +0.6165 € | +1.59 % | 18:54:59 | |
107.6925 € | - € | 0.00 % | 18:54:12 | |
6.2340 € | +0.0410 € | +0.66 % | 18:55:01 |
Indications
2,387.1150 $ | +1.11 % | |
28.3825 $ | +0.65 % | |
87.5800 $ | +0.07 % | |
82.6200 $ | +0.38 % | |
1.7505 € | +1.92 % | |
131.0550 € | -0.33 % | |
63,520.5050 $ | +4.24 % | |
3,061.5950 $ | +2.83 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.026 € | 5,000 | 18:54:37.734 | |
3.634 € | 15 | 18:54:27.136 | |
4.038 € | 1,000 | 18:54:21.562 | |
151.08 € | 42 | 18:54:17.430 | |
81.65 € | 25 | 18:54:13.981 | |
0.90 € | 1,200 | 18:54:04.335 | |
122.41 € | 3,000 | 18:53:51.006 | |
2.09 € | 1,000 | 18:53:46.312 | |
71.957 € | 4 | 18:53:41.389 | |
6.035 € | 500 | 18:53:41.341 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank