Tops & Flops
31.4500 € | +1.2500 € | +4.14 % | 16:53:30 | ||
52.7900 € | +0.5900 € | +1.13 % | 16:53:22 | ||
521.3000 € | +4.4000 € | +0.85 % | 16:52:49 | ||
72.5600 € | +0.4000 € | +0.55 % | 16:52:30 | ||
63.2600 € | +0.3100 € | +0.49 % | 16:53:24 | ||
265.3500 € | -5.7000 € | -2.10 % | 16:53:12 | ||
38.3950 € | -0.8550 € | -2.18 % | 16:53:29 | ||
25.2200 € | -0.6000 € | -2.32 % | 16:53:16 | ||
25.4800 € | -0.9350 € | -3.54 % | 16:53:27 | ||
181.7500 € | -8.6000 € | -4.52 % | 16:53:23 |
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:53:20 | ||
57.2500 € | +1.2000 € | +2.14 % | 16:51:07 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:52:21 | ||
39.0450 € | -1.0450 € | -2.61 % | 16:53:13 | ||
29.0050 € | -0.8050 € | -2.70 % | 16:53:28 | ||
12.2000 € | -0.3750 € | -2.98 % | 16:52:11 | ||
1.8860 € | -0.0710 € | -3.63 % | 16:52:46 | ||
9.2650 € | -5.2050 € | -35.97 % | 16:53:26 |
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
31.4500 € | +1.2500 € | +4.14 % | 16:53:30 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:53:05 | ||
23.2900 € | +0.3600 € | +1.57 % | 16:52:21 | ||
24.8200 € | -0.3500 € | -1.39 % | 16:53:11 | ||
19.2700 € | -0.3100 € | -1.58 % | 16:52:34 | ||
36.5800 € | -0.7100 € | -1.90 % | 16:51:58 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:50:54 | ||
9.2650 € | -5.2050 € | -35.97 % | 16:53:26 |
74.2000 € | +4.6000 € | +6.61 % | 16:52:57 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:52:32 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:51:06 | ||
7.6375 € | +0.1925 € | +2.59 % | 16:50:54 | ||
48.7250 € | +1.1750 € | +2.47 % | 16:52:51 | ||
31.6750 € | -0.9000 € | -2.76 % | 16:51:17 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:52:18 | ||
9.8400 € | -0.3000 € | -2.96 % | 16:52:53 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:53:10 | ||
4.6840 € | -0.2040 € | -4.17 % | 16:52:38 |
10.2775 € | +2.6635 € | +34.98 % | 16:53:18 | ||
83.7000 € | +11.8500 € | +16.49 % | 16:52:49 | ||
1.4180 € | +0.1190 € | +9.16 % | 16:52:47 | ||
1.0683 € | +0.0805 € | +8.14 % | 16:52:52 | ||
11.7740 € | +0.8790 € | +8.07 % | 16:52:08 | ||
0.0535 € | -0.0058 € | -9.78 % | 16:53:25 | ||
1.8255 € | -0.2170 € | -10.62 % | 16:53:29 | ||
8.5550 € | -1.2200 € | -12.48 % | 16:53:22 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:53:22 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:52:01 |
161.5700 € | +3.5200 € | +2.23 % | 16:53:28 | ||
32.7150 € | +0.6175 € | +1.92 % | 16:53:26 | ||
383.1250 € | +2.5750 € | +0.68 % | 16:53:29 | ||
88.5200 € | +0.5700 € | +0.65 % | 16:52:58 | ||
156.9500 € | +0.8800 € | +0.56 % | 16:53:28 | ||
255.9250 € | -2.6250 € | -1.02 % | 16:53:17 | ||
311.9250 € | -4.8500 € | -1.53 % | 16:53:24 | ||
259.6250 € | -4.1000 € | -1.55 % | 16:53:12 | ||
137.5400 € | -2.2200 € | -1.59 % | 16:53:26 | ||
36.4600 € | -0.6250 € | -1.69 % | 16:53:23 |
53.0000 € | +26.0000 € | +96.30 % | 16:53:12 | ||
3.0800 € | +0.6700 € | +27.80 % | 16:53:10 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:53:16 | ||
152.1000 € | +13.6500 € | +9.86 % | 16:52:52 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:50:50 | ||
1.1800 € | -0.1350 € | -10.27 % | 16:52:39 | ||
183.2000 € | -21.4500 € | -10.48 % | 16:53:22 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:53:04 | ||
337.7500 € | -42.6000 € | -11.20 % | 16:53:27 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:51:22 |
0.8410 € | +0.0280 € | +3.44 % | 16:53:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:52:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:50:50 | ||
1.9788 € | +0.0260 € | +1.33 % | 16:51:56 | ||
1.3415 € | +0.0130 € | +0.98 % | 16:53:27 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:52:01 | ||
1.2825 € | -0.0500 € | -3.75 % | 16:52:27 | ||
2.5970 € | -0.1080 € | -3.99 % | 16:51:56 | ||
0.1805 € | -0.0085 € | -4.50 % | 16:52:42 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:51:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:52:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:51:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:52:31 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:53:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:51:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:50:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:50:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:52:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:53:08 |
74.2000 € | +4.6000 € | +6.61 % | 16:52:57 | ||
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:51:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:52:15 | ||
31.4500 € | +1.2500 € | +4.14 % | 16:53:30 | ||
1.3930 € | -0.1080 € | -7.20 % | 16:53:03 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:51:08 | ||
1.8620 € | -0.1775 € | -8.70 % | 16:52:00 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2625 € | -5.2075 € | -35.99 % | 16:53:30 |
L&S Indikation18,074.00
Turnover tops
9.2625 € | -5.2075 € | -35.99 % | 6,061,084 € | 16:53:30 | |
151.3500 € | +5.8300 € | +4.01 % | 5,009,981 € | 16:53:30 | |
775.5500 € | +0.7000 € | +0.09 % | 2,562,703 € | 16:53:31 | |
173.9800 € | -1.3700 € | -0.78 % | 2,252,700 € | 16:53:22 | |
521.3000 € | +4.4000 € | +0.85 % | 2,124,441 € | 16:52:49 | |
31.4500 € | +1.2500 € | +4.14 % | 1,563,958 € | 16:53:30 | |
265.3500 € | -5.7000 € | -2.10 % | 1,532,937 € | 16:53:12 | |
15.2920 € | -0.1180 € | -0.77 % | 1,421,110 € | 16:53:20 | |
21.6750 € | -0.0850 € | -0.39 % | 1,111,827 € | 16:51:31 | |
429.7500 € | -5.3500 € | -1.23 % | 1,059,643 € | 16:53:10 |
6.8750 € | -1.0800 € | -13.58 % | 114,405 € | 16:53:28 | |
4.8100 € | -5.1500 € | -51.71 % | 102,202 € | 16:53:26 | |
6.6150 € | -1.0900 € | -14.15 % | 83,834 € | 16:53:29 | |
2.0050 € | -1.1700 € | -36.85 % | 62,796 € | 16:53:29 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:53:12 | |
5.2950 € | +1.0600 € | +25.03 % | 45,862 € | 16:53:29 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:53:23 | |
3.0850 € | - € | 0.00 % | 34,920 € | 16:53:29 | |
24.3350 € | +1.0500 € | +4.51 % | 34,350 € | 16:53:28 | |
2.1650 € | -0.4400 € | -16.89 % | 29,400 € | 16:53:30 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 16:53:08 | |
1.9900 € | +0.3300 € | +19.88 % | 6,196 € | 16:53:19 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:52:58 | |
1.0600 € | -0.5400 € | -33.75 % | 5,050 € | 16:53:29 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 16:52:58 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:52:58 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:52:58 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 16:53:19 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:53:08 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:53:08 |
141.3255 € | -0.0190 € | -0.01 % | 1,460,577 € | 16:53:21 | |
89.3320 € | -0.0410 € | -0.05 % | 680,911 € | 16:53:30 | |
240.6300 € | -0.1000 € | -0.04 % | 621,516 € | 16:53:26 | |
30.3100 € | +0.0700 € | +0.23 % | 437,316 € | 16:53:25 | |
74.5400 € | +0.3400 € | +0.46 % | 388,388 € | 16:53:30 | |
106.6075 € | -0.6150 € | -0.57 % | 381,354 € | 16:53:14 | |
17.7580 € | +0.0410 € | +0.23 % | 321,111 € | 16:53:29 | |
4.6716 € | -0.0211 € | -0.45 % | 283,510 € | 16:53:29 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:53:23 | |
141.9700 € | -0.7500 € | -0.53 % | 226,348 € | 16:53:23 |
583.4345 € | -0.4695 € | -0.08 % | 102,473 € | 16:53:30 | |
2,503.3005 € | +3.6840 € | +0.15 % | 92,986 € | 16:53:30 | |
5,454.4790 € | +12.0720 € | +0.22 % | 87,580 € | 16:53:03 | |
1,619.4545 € | -3.9615 € | -0.24 % | 63,249 € | 16:53:30 | |
2,282.5440 € | -13.3345 € | -0.58 % | 60,083 € | 16:53:29 | |
180.8590 € | -7.3475 € | -3.90 % | 54,039 € | 16:53:25 | |
195.3305 € | -1.3475 € | -0.69 % | 48,012 € | 16:53:29 | |
661.6560 € | -0.4910 € | -0.07 % | 47,202 € | 16:53:20 | |
726.1635 € | -4.4390 € | -0.61 % | 45,374 € | 16:53:29 | |
183.3230 € | -0.4725 € | -0.26 % | 32,722 € | 16:53:27 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,929 | 16:52:30 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:50:59 | |
0.0382 € | +0.0029 € | +8.23 % | 680,573 | 16:51:22 | |
9.2800 € | -5.1900 € | -35.87 % | 620,790 | 16:53:01 | |
0.5967 € | +0.0016 € | +0.26 % | 189,800 | 16:52:55 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:51:17 | |
0.3872 € | -0.0135 € | -3.37 % | 134,180 | 16:52:57 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 16:50:02 | |
15.2970 € | -0.1130 € | -0.73 % | 92,296 | 16:53:00 | |
6.1285 € | -0.0110 € | -0.18 % | 90,727 | 16:52:12 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:53:12 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:53:14 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:53:23 | |
0.2050 € | +0.0450 € | +28.13 % | 50,000 | 16:52:37 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:53:26 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:53:03 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:51:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:52:21 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:52:03 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:50:51 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:52:58 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 16:53:08 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:52:58 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 16:53:19 | |
1.9900 € | +0.3300 € | +19.88 % | 4,400 | 16:53:19 | |
1.0600 € | -0.5400 € | -33.75 % | 3,600 | 16:53:29 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 16:52:58 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:52:58 | |
0.0600 € | -0.2850 € | -82.61 % | 3,000 | 16:53:08 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 16:53:08 |
0.0771 € | -0.0104 € | -11.84 % | 88,425 | 16:53:25 | |
4.6716 € | -0.0211 € | -0.45 % | 60,579 | 16:53:29 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:53:23 | |
0.9284 € | +0.0105 € | +1.14 % | 38,000 | 16:53:32 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:53:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:53:12 | |
17.7580 € | +0.0410 € | +0.23 % | 17,979 | 16:53:29 | |
30.3100 € | +0.0700 € | +0.23 % | 14,350 | 16:53:25 | |
13.6765 € | -0.3640 € | -2.59 % | 12,115 | 16:53:30 | |
0.3025 € | +0.0001 € | +0.03 % | 11,600 | 16:53:24 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:52:35 | |
5.8590 € | -0.1255 € | -2.10 % | 500 | 16:53:28 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:53:08 | |
180.8660 € | -7.3405 € | -3.90 % | 300 | 16:53:30 | |
110.3440 € | -2.5495 € | -2.26 % | 255 | 16:53:30 | |
195.3360 € | -1.3420 € | -0.68 % | 246 | 16:53:31 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:51:44 | |
123.8475 € | +7.1930 € | +6.17 % | 179 | 16:53:26 | |
183.3230 € | -0.4725 € | -0.26 % | 179 | 16:53:27 | |
583.4435 € | -0.4605 € | -0.08 % | 176 | 16:53:31 |
Mostwanted
9.2625 € | -5.2075 € | -35.99 % | 16:53:30 | |
151.3500 € | +5.8300 € | +4.01 % | 16:53:30 | |
775.5500 € | +0.7000 € | +0.09 % | 16:53:31 | |
521.3000 € | +4.4000 € | +0.85 % | 16:52:49 | |
719.8500 € | +1.3500 € | +0.19 % | 16:53:31 |
0.6650 € | +0.1050 € | +18.75 % | 16:50:49 | |
3.4550 € | -1.0800 € | -23.81 % | 16:53:28 | |
2.0150 € | -1.1600 € | -36.54 % | 16:53:33 | |
4.3350 € | +1.0500 € | +31.96 % | 16:53:32 | |
0.1850 € | -0.5150 € | -73.57 % | 16:53:12 |
1.1000 € | +0.3200 € | +41.03 % | 16:53:19 | |
0.7400 € | -0.3600 € | -32.73 % | 16:53:19 | |
0.0950 € | -0.0200 € | -17.39 % | 16:52:36 | |
2.9500 € | -0.2600 € | -8.10 % | 16:53:19 | |
1.0600 € | -0.5400 € | -33.75 % | 16:53:29 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:52:48 | |
47.0485 € | +0.0890 € | +0.19 % | 16:53:22 | |
5.8590 € | -0.1255 € | -2.10 % | 16:53:28 | |
107.6925 € | - € | 0.00 % | 16:53:22 |
Indications
2,328.4100 $ | +0.26 % | |
27.2755 $ | -0.20 % | |
87.3000 $ | -1.27 % | |
83.1300 $ | -0.28 % | |
2.0075 € | -5.73 % | |
130.1350 € | -0.63 % | |
65,105.1300 $ | -1.84 % | |
3,206.3850 $ | -0.03 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
842.00 € | 1 | 16:53:32.972 | |
38.39 € | 570 | 16:53:31.494 | |
9.275 € | 100 | 16:53:30.661 | |
70.035 € | 224 | 16:53:28.782 | |
775.70 € | 13 | 16:53:27.810 | |
174.00 € | 20 | 16:53:26.845 | |
6.52 € | 250 | 16:53:22.683 | |
151.88 € | 65 | 16:53:20.158 | |
10.994 € | 900 | 16:53:19.422 | |
1.718 € | 500 | 16:53:10.039 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank