Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 13:48:39 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:47:52 | ||
72.5300 € | +0.6300 € | +0.88 % | 13:48:22 | ||
14.9140 € | +0.1120 € | +0.76 % | 13:49:08 | ||
12.3225 € | +0.0875 € | +0.72 % | 13:48:44 | ||
17.5750 € | -0.2375 € | -1.33 % | 13:49:00 | ||
62.3500 € | -0.8500 € | -1.34 % | 13:49:05 | ||
50.2300 € | -0.7400 € | -1.45 % | 13:49:05 | ||
48.9800 € | -0.7650 € | -1.54 % | 13:48:47 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:48:25 |
108.4000 € | +2.6750 € | +2.53 % | 13:48:46 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:48:47 | ||
73.5500 € | +0.5700 € | +0.78 % | 13:48:39 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:48:59 | ||
13.8250 € | +0.0625 € | +0.45 % | 13:48:46 | ||
91.3000 € | -2.6750 € | -2.85 % | 13:47:13 | ||
46.1550 € | -1.4400 € | -3.03 % | 13:48:22 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:46:51 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:49:03 | ||
127.5000 € | -7.0500 € | -5.24 % | 13:49:06 |
43.4000 € | +2.9750 € | +7.36 % | 13:48:43 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:48:47 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:47:52 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:48:28 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:47:05 | ||
21.8900 € | -0.5200 € | -2.32 % | 13:48:33 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:46:23 | ||
269.2000 € | -7.2500 € | -2.62 % | 13:48:25 | ||
46.0500 € | -1.3400 € | -2.83 % | 13:49:01 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:47:48 |
43.4000 € | +2.9750 € | +7.36 % | 13:48:43 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:48:09 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:47:33 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:48:20 | ||
64.7500 € | +0.5000 € | +0.78 % | 13:47:06 | ||
18.5800 € | -0.4950 € | -2.60 % | 13:48:10 | ||
5.5900 € | -0.1650 € | -2.87 % | 13:48:50 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:47:48 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:47:44 | ||
16.7900 € | -0.8600 € | -4.87 % | 13:46:20 |
0.0307 € | +0.0029 € | +10.23 % | 13:47:35 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:46:53 | ||
0.1015 € | +0.0055 € | +5.67 % | 13:49:03 | ||
1.0830 € | +0.0480 € | +4.64 % | 13:48:18 | ||
2.0540 € | +0.0895 € | +4.56 % | 13:48:44 | ||
43.3600 € | -3.2800 € | -7.03 % | 13:48:33 | ||
61.5750 € | -4.7750 € | -7.20 % | 13:48:53 | ||
9.3720 € | -0.7805 € | -7.69 % | 13:49:02 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:48:33 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:47:22 |
85.7100 € | +0.2100 € | +0.25 % | 13:48:44 | ||
247.3000 € | +0.4000 € | +0.16 % | 13:47:57 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:48:34 | ||
148.1600 € | +0.1100 € | +0.07 % | 13:49:02 | ||
52.9500 € | +0.0200 € | +0.04 % | 13:49:02 | ||
377.1750 € | -2.4250 € | -0.64 % | 13:49:02 | ||
32.7025 € | -0.2175 € | -0.66 % | 13:48:44 | ||
196.9250 € | -1.3250 € | -0.67 % | 13:48:09 | ||
146.3300 € | -1.2700 € | -0.86 % | 13:48:57 | ||
200.2200 € | -4.1050 € | -2.01 % | 13:49:05 |
0.4880 € | +0.0335 € | +7.37 % | 13:47:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:48:15 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:48:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:47:41 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:47:42 | ||
0.7140 € | -0.0260 € | -3.51 % | 13:48:32 | ||
4.6400 € | -0.1800 € | -3.73 % | 13:46:22 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:48:17 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:48:11 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:48:12 |
0.0295 € | +0.0025 € | +9.26 % | 13:47:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:48:40 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:47:01 | ||
1.3835 € | +0.0135 € | +0.99 % | 13:47:29 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:48:10 | ||
1.6515 € | -0.0255 € | -1.52 % | 13:48:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:49:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:48:29 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:46:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:46:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:48:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:46:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:48:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:48:11 | ||
0.2715 € | +0.0425 € | +18.56 % | 13:48:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:47:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:47:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:47:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:48:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:47:28 |
43.4000 € | +2.9750 € | +7.36 % | 13:48:43 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:48:52 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:47:48 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:47:03 | ||
17.4200 € | +0.5000 € | +2.96 % | 13:48:40 | ||
33.1600 € | -1.7400 € | -4.99 % | 13:49:03 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:48:06 | ||
127.5000 € | -7.0500 € | -5.24 % | 13:49:06 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:47:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:48:28 |
L&S Indikation17,726.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 3,301,379 € | 13:49:02 | |
172.8400 € | -1.7000 € | -0.97 % | 3,209,335 € | 13:49:02 | |
794.6000 € | - € | 0.00 % | 1,432,651 € | 13:49:10 | |
14.9140 € | +0.1120 € | +0.76 % | 1,381,677 € | 13:49:08 | |
137.4300 € | -3.6900 € | -2.61 % | 1,338,689 € | 13:49:08 | |
50.2300 € | -0.7400 € | -1.45 % | 1,122,730 € | 13:49:05 | |
869.6500 € | +1.4500 € | +0.17 % | 984,241 € | 13:48:26 | |
378.8750 € | -0.5250 € | -0.14 % | 948,134 € | 13:49:02 | |
74.1300 € | -0.5700 € | -0.76 % | 901,650 € | 13:49:01 | |
21.1650 € | +0.2800 € | +1.34 % | 882,291 € | 13:47:52 |
5.3850 € | +0.0200 € | +0.37 % | 1,050,049 € | 13:49:08 | |
4.2350 € | +0.2000 € | +4.96 % | 139,063 € | 13:49:06 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 13:49:06 | |
7.5850 € | +0.2100 € | +2.85 % | 71,990 € | 13:49:06 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 13:49:06 | |
4.7850 € | -0.2700 € | -5.34 % | 62,650 € | 13:49:06 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 13:49:06 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:47:56 | |
7.0650 € | +0.2400 € | +3.52 % | 51,130 € | 13:49:06 | |
2.9050 € | -0.2700 € | -8.50 % | 46,280 € | 13:49:06 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 13:49:03 | |
3.5400 € | +0.1000 € | +2.91 % | 12,659 € | 13:49:06 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 13:49:06 | |
0.4850 € | +0.0600 € | +14.12 % | 8,230 € | 13:47:56 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 13:49:03 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:48:57 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 13:48:38 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 13:48:26 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 13:48:42 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:48:29 |
141.2460 € | -0.0130 € | -0.01 % | 1,044,418 € | 13:48:27 | |
11.3770 € | +0.1290 € | +1.15 % | 914,943 € | 13:49:08 | |
71.8025 € | +0.0025 € | +0.00 % | 858,736 € | 13:49:04 | |
114.8300 € | -0.4400 € | -0.38 % | 534,820 € | 13:49:07 | |
928.0500 € | -3.9500 € | -0.42 % | 517,276 € | 13:49:03 | |
88.2620 € | -0.3150 € | -0.36 % | 513,763 € | 13:49:07 | |
158.2200 € | -0.7000 € | -0.44 % | 397,069 € | 13:49:04 | |
73.1850 € | -0.2800 € | -0.38 % | 310,931 € | 13:49:05 | |
86.8450 € | -0.2980 € | -0.34 % | 287,773 € | 13:49:05 | |
110.6100 € | -0.5300 € | -0.48 % | 243,757 € | 13:49:06 |
2,467.6295 € | +8.4605 € | +0.34 % | 289,255 € | 13:49:08 | |
366.9985 € | -1.3520 € | -0.37 % | 126,367 € | 13:49:08 | |
577.1550 € | -2.9610 € | -0.51 % | 87,972 € | 13:49:08 | |
5,391.6570 € | +42.4585 € | +0.79 % | 80,538 € | 13:49:07 | |
659.0475 € | +0.4910 € | +0.07 % | 59,859 € | 13:49:11 | |
41.9875 € | +1.3090 € | +3.22 % | 57,926 € | 13:49:05 | |
276.9135 € | -0.9005 € | -0.32 % | 55,905 € | 13:49:10 | |
415.3475 € | -1.2425 € | -0.30 % | 42,335 € | 13:47:38 | |
132.1840 € | -1.3885 € | -1.04 % | 38,943 € | 13:49:11 | |
208.1050 € | -0.5435 € | -0.26 % | 33,777 € | 13:49:10 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:48:46 | |
0.7742 € | -0.0070 € | -0.90 % | 310,804 | 13:48:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:48:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:46:33 | |
0.3969 € | -0.0044 € | -1.10 % | 167,500 | 13:47:39 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:47:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:47:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:48:53 | |
14.9140 € | +0.1120 € | +0.76 % | 93,235 | 13:49:08 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:47:26 |
5.3950 € | +0.0300 € | +0.56 % | 185,225 | 13:49:14 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:46:33 | |
4.2350 € | +0.2000 € | +4.96 % | 31,520 | 13:49:06 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:48:46 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:49:06 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:48:23 | |
1.4450 € | - € | 0.00 % | 22,832 | 13:49:02 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 13:48:36 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:47:56 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:48:23 |
0.4850 € | +0.0600 € | +14.12 % | 15,000 | 13:47:56 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 13:48:38 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 13:49:03 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 13:48:55 | |
3.5400 € | +0.1000 € | +2.91 % | 3,290 | 13:49:06 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:48:26 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:48:29 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 13:49:03 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:48:57 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 13:49:06 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 13:49:08 | |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 13:49:11 | |
0.9657 € | +0.0040 € | +0.42 % | 134,747 | 13:49:03 | |
11.3770 € | +0.1290 € | +1.15 % | 79,370 | 13:49:08 | |
71.8000 € | - € | 0.00 % | 11,950 | 13:49:14 | |
8.6335 € | -0.0045 € | -0.05 % | 10,000 | 13:49:03 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:48:01 | |
7.8566 € | -0.0039 € | -0.05 % | 9,000 | 13:48:45 | |
3.0656 € | +0.0190 € | +0.62 % | 8,128 | 13:48:58 | |
1.3346 € | +0.0141 € | +1.07 % | 7,995 | 13:49:06 |
41.9875 € | +1.3090 € | +3.22 % | 1,343 | 13:49:10 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:47:36 | |
37.5335 € | +0.0810 € | +0.22 % | 400 | 13:49:11 | |
366.9985 € | -1.3520 € | -0.37 % | 347 | 13:49:08 | |
87.9215 € | +0.8480 € | +0.97 % | 300 | 13:49:14 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 13:48:27 | |
132.1840 € | -1.3885 € | -1.04 % | 297 | 13:49:11 | |
276.9135 € | -0.9005 € | -0.32 % | 204 | 13:49:10 | |
106.4975 € | -1.5425 € | -1.43 % | 200 | 13:49:07 | |
208.1050 € | -0.5435 € | -0.26 % | 165 | 13:49:10 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 13:49:02 | |
137.4300 € | -3.6900 € | -2.61 % | 13:49:08 | |
794.6000 € | - € | 0.00 % | 13:49:10 | |
6.6310 € | -0.0980 € | -1.46 % | 13:48:37 | |
6.6800 € | +0.0260 € | +0.39 % | 13:49:04 |
5.1050 € | +0.2400 € | +4.93 % | 13:49:06 | |
0.3650 € | +0.0300 € | +8.96 % | 13:48:12 | |
2.5250 € | +0.1000 € | +4.12 % | 13:49:14 | |
0.8650 € | +0.0250 € | +2.98 % | 13:48:17 | |
4.7850 € | -0.2700 € | -5.34 % | 13:49:06 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 13:49:06 | |
0.3700 € | +0.0200 € | +5.71 % | 13:46:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8135 € | +9.4855 € | +6.62 % | 13:48:55 | |
0.0820 € | - € | 0.00 % | 13:46:56 | |
41.9875 € | +1.3090 € | +3.22 % | 13:49:10 | |
107.6925 € | - € | 0.00 % | 13:47:38 | |
5.9820 € | -0.1640 € | -2.67 % | 13:49:11 |
Indications
2,380.3635 $ | +0.04 % | |
28.2765 $ | +0.18 % | |
86.6500 $ | -0.40 % | |
81.6600 $ | -0.27 % | |
1.7485 € | +0.52 % | |
131.2350 € | +0.05 % | |
65,027.8400 $ | +2.35 % | |
3,104.8650 $ | +1.19 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.56 € | 130 | 13:49:09.907 | |
6.682 € | 300 | 13:49:04.590 | |
1.43 € | 700 | 13:48:43.678 | |
1.86 € | 800 | 13:48:40.136 | |
21.60 € | 250 | 13:48:31.529 | |
62.46 € | 8 | 13:48:28.247 | |
269.30 € | 30 | 13:48:27.579 | |
0.51 € | 450 | 13:48:24.307 | |
295.50 € | 10 | 13:48:22.213 | |
95.60 € | 10 | 13:48:15.906 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank