Tops & Flops
104.8250 € | +1.2250 € | +1.18 % | 09:53:04 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:53:13 | ||
506.6000 € | +2.6000 € | +0.52 % | 09:53:32 | ||
14.8590 € | +0.0570 € | +0.39 % | 09:53:34 | ||
26.8750 € | +0.0750 € | +0.28 % | 09:53:28 | ||
92.6900 € | -1.2500 € | -1.33 % | 09:53:20 | ||
48.4450 € | -0.6600 € | -1.34 % | 09:53:34 | ||
120.2000 € | -1.6750 € | -1.37 % | 09:53:30 | ||
43.1700 € | -0.7700 € | -1.75 % | 09:53:34 | ||
17.3350 € | -0.4775 € | -2.68 % | 09:53:21 |
6.7100 € | +0.1000 € | +1.51 % | 09:53:21 | ||
37.6500 € | +0.5500 € | +1.48 % | 09:53:20 | ||
106.7250 € | +1.0000 € | +0.95 % | 09:53:28 | ||
13.8650 € | +0.1025 € | +0.74 % | 09:52:33 | ||
81.3000 € | +0.1500 € | +0.18 % | 09:53:20 | ||
131.7500 € | -2.8000 € | -2.08 % | 09:53:10 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:51:00 | ||
21.8100 € | -0.6000 € | -2.68 % | 09:53:06 | ||
45.7300 € | -1.6600 € | -3.50 % | 09:53:13 | ||
33.1300 € | -1.7700 € | -5.07 % | 09:52:15 |
41.2250 € | +0.8000 € | +1.98 % | 09:53:31 | ||
37.6500 € | +0.5500 € | +1.48 % | 09:53:20 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:53:13 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:51:43 | ||
81.3000 € | +0.1500 € | +0.18 % | 09:53:20 | ||
23.9700 € | -0.4400 € | -1.80 % | 09:53:24 | ||
67.0750 € | -1.4500 € | -2.12 % | 09:50:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:51:23 | ||
21.8100 € | -0.6000 € | -2.68 % | 09:53:06 | ||
45.7300 € | -1.6600 € | -3.50 % | 09:53:13 |
41.2250 € | +0.8000 € | +1.98 % | 09:53:31 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:51:35 | ||
8.3825 € | +0.0825 € | +0.99 % | 09:52:39 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:52:37 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:50:45 | ||
18.3200 € | -0.4000 € | -2.14 % | 09:51:41 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:51:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 09:52:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:52:24 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:53:19 |
3.4100 € | +0.1600 € | +4.92 % | 09:53:18 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
2.3325 € | +0.0930 € | +4.15 % | 09:53:28 | ||
80.1000 € | +3.1250 € | +4.06 % | 09:53:08 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:51:23 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:52:24 | ||
62.5250 € | -3.8250 € | -5.76 % | 09:53:22 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:50:49 | ||
6.0800 € | -0.6350 € | -9.46 % | 09:53:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:08 |
180.1400 € | +0.6000 € | +0.33 % | 09:53:23 | ||
148.4300 € | +0.3800 € | +0.26 % | 09:52:48 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:51:23 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:52:05 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:51:01 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:51:38 | ||
196.3000 € | -1.9500 € | -0.98 % | 09:53:20 | ||
166.1300 € | -1.8100 € | -1.08 % | 09:53:33 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:52:19 | ||
201.6250 € | -2.7000 € | -1.32 % | 09:53:24 |
0.1555 € | +0.0090 € | +6.14 % | 09:52:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:51:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:53:37 | ||
1,177.0000 € | +40.5000 € | +3.56 % | 09:52:44 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:51:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:53:27 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:51:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:52:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:51:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:50:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:34 | ||
6.4840 € | +0.1040 € | +1.63 % | 09:51:08 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:51:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:50:54 | ||
8.0750 € | +0.1000 € | +1.25 % | 09:52:32 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:51:17 | ||
1.7253 € | -0.0348 € | -1.97 % | 09:53:32 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:51:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 09:52:23 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:51:20 |
0.0090 € | +0.0035 € | +63.64 % | 09:52:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:51:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:52:57 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:50:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:50:54 | ||
0.0200 € | -0.0065 € | -24.53 % | 09:53:28 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:52:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:52:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:51:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:53:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:52:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:51:06 | ||
28.6575 € | +0.7375 € | +2.64 % | 09:54:02 | ||
148.0500 € | +3.6000 € | +2.49 % | 09:52:43 | ||
45.7300 € | -1.6600 € | -3.50 % | 09:53:13 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:53:19 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:51:21 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:51:25 | ||
33.1300 € | -1.7700 € | -5.07 % | 09:52:15 |
L&S Indikation17,668.00
Turnover tops
506.6000 € | +2.6000 € | +0.52 % | 2,136,741 € | 09:53:32 | |
172.4400 € | -2.1000 € | -1.20 % | 993,579 € | 09:53:36 | |
856.9000 € | -11.3000 € | -1.30 % | 942,839 € | 09:51:55 | |
14.8590 € | +0.0570 € | +0.39 % | 880,567 € | 09:53:34 | |
376.7250 € | -2.6750 € | -0.71 % | 814,934 € | 09:53:18 | |
785.4000 € | -9.2000 € | -1.16 % | 772,792 € | 09:53:33 | |
73.9600 € | -0.7400 € | -0.99 % | 660,629 € | 09:53:36 | |
139.0800 € | -2.0400 € | -1.45 % | 534,243 € | 09:52:57 | |
166.1300 € | -1.8100 € | -1.08 % | 487,569 € | 09:53:33 | |
50.5150 € | -0.4550 € | -0.89 % | 429,019 € | 09:53:36 |
6.0850 € | +0.7200 € | +13.42 % | 282,249 € | 09:54:07 | |
28.3350 € | +0.7700 € | +2.79 % | 59,133 € | 09:54:07 | |
6.5050 € | -0.8000 € | -10.95 % | 54,817 € | 09:54:07 | |
8.0550 € | +0.6800 € | +9.22 % | 54,708 € | 09:54:07 | |
4.6950 € | +0.6600 € | +16.36 % | 51,549 € | 09:54:07 | |
7.6050 € | +0.7800 € | +11.43 % | 40,560 € | 09:54:07 | |
4.2450 € | -0.8100 € | -16.02 % | 35,372 € | 09:54:07 | |
10.2750 € | +0.7100 € | +7.42 % | 32,448 € | 09:53:32 | |
2.3650 € | -0.8100 € | -25.51 % | 29,065 € | 09:54:07 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:53:21 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 09:53:31 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 09:53:29 | |
10.7950 € | +0.4850 € | +4.70 % | 12,056 € | 09:53:33 | |
2.0750 € | +0.2950 € | +16.57 % | 5,621 € | 09:53:36 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:53:29 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 09:53:33 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 09:53:21 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:53:29 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 09:53:33 |
924.7000 € | -7.3000 € | -0.78 % | 393,313 € | 09:53:32 | |
87.9860 € | -0.5910 € | -0.67 % | 356,580 € | 09:53:37 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:52:39 | |
72.9450 € | -0.5200 € | -0.71 % | 307,791 € | 09:53:31 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:52:37 | |
887.2500 € | -12.8000 € | -1.42 % | 157,875 € | 09:53:31 | |
72.0075 € | +0.2075 € | +0.29 % | 134,215 € | 09:53:30 | |
171.0300 € | -1.3500 € | -0.78 % | 122,214 € | 09:53:31 | |
39.0525 € | -0.1750 € | -0.45 % | 118,838 € | 09:53:30 | |
12.2750 € | +0.0640 € | +0.52 % | 97,066 € | 09:53:37 |
2,461.4360 € | +2.2670 € | +0.09 % | 240,027 € | 09:53:33 | |
365.8260 € | -2.5245 € | -0.69 % | 126,367 € | 09:53:35 | |
5,376.3980 € | +27.1995 € | +0.51 % | 80,538 € | 09:53:28 | |
656.5505 € | -2.0060 € | -0.30 % | 54,613 € | 09:53:39 | |
415.4875 € | -1.1025 € | -0.26 % | 41,499 € | 09:51:14 | |
131.5480 € | -2.0245 € | -1.52 % | 38,943 € | 09:53:34 | |
206.5820 € | -2.0665 € | -0.99 % | 33,777 € | 09:54:05 | |
232.6370 € | -0.1035 € | -0.04 % | 27,803 € | 09:53:25 | |
87.2370 € | +0.1635 € | +0.19 % | 26,149 € | 09:53:35 | |
169.0825 € | -0.7550 € | -0.44 % | 21,167 € | 09:53:33 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 190,000 | 09:53:22 | |
0.0543 € | -0.0058 € | -9.58 % | 174,300 | 09:51:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:52:52 | |
0.7756 € | -0.0056 € | -0.72 % | 86,574 | 09:53:33 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:53:24 | |
14.8590 € | +0.0570 € | +0.39 % | 59,565 | 09:53:34 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:51:03 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:53:14 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:51:35 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:51:03 |
6.0850 € | +0.7200 € | +13.42 % | 50,225 | 09:54:07 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:50:44 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:52:34 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:52:14 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:51:25 | |
2.3650 € | -0.8100 € | -25.51 % | 13,402 | 09:54:07 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:53:15 | |
4.6950 € | +0.6600 € | +16.36 % | 10,720 | 09:54:07 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:51:13 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:51:24 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:53:29 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 09:53:31 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 09:53:29 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 09:53:21 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 09:53:33 | |
2.0750 € | +0.2950 € | +16.57 % | 2,100 | 09:53:36 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 09:53:33 | |
10.7950 € | +0.4850 € | +4.70 % | 1,100 | 09:53:33 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:53:29 |
0.9712 € | +0.0095 € | +0.99 % | 88,196 | 09:53:33 | |
0.0742 € | +0.0013 € | +1.78 % | 71,063 | 09:52:28 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:53:07 | |
8.6090 € | -0.0290 € | -0.34 % | 10,000 | 09:53:28 | |
3.0712 € | +0.0245 € | +0.80 % | 8,128 | 09:53:30 | |
12.2750 € | +0.0640 € | +0.52 % | 7,900 | 09:53:37 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:52:37 | |
0.5132 € | +0.0076 € | +1.50 % | 4,989 | 09:53:34 | |
72.9450 € | -0.5200 € | -0.71 % | 4,267 | 09:53:31 | |
87.9860 € | -0.5910 € | -0.67 % | 4,056 | 09:53:37 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 09:53:35 | |
365.8260 € | -2.5245 € | -0.69 % | 347 | 09:53:35 | |
87.2370 € | +0.1635 € | +0.19 % | 300 | 09:53:35 | |
131.5480 € | -2.0245 € | -1.52 % | 297 | 09:53:34 | |
43.4025 € | +2.7240 € | +6.70 % | 230 | 09:53:38 | |
206.5820 € | -2.0665 € | -0.99 % | 165 | 09:54:05 | |
169.0825 € | -0.7550 € | -0.44 % | 126 | 09:53:33 | |
232.6370 € | -0.1035 € | -0.04 % | 120 | 09:53:25 | |
415.4875 € | -1.1025 € | -0.26 % | 100 | 09:51:14 | |
2,461.4360 € | +2.2670 € | +0.09 % | 98 | 09:53:33 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 09:54:08 | |
785.4000 € | -9.2000 € | -1.16 % | 09:53:33 | |
139.0800 € | -2.0400 € | -1.45 % | 09:52:57 | |
6.5650 € | -0.1640 € | -2.44 % | 09:52:53 | |
6.5990 € | -0.0550 € | -0.83 % | 09:54:10 |
5.6850 € | +0.8200 € | +16.86 % | 09:53:36 | |
0.9250 € | +0.0850 € | +10.12 % | 09:53:30 | |
0.3450 € | +0.0100 € | +2.99 % | 09:51:16 | |
8.0550 € | +0.6800 € | +9.22 % | 09:54:07 | |
3.1350 € | -0.9200 € | -22.69 % | 09:53:31 |
0.0155 € | -0.0150 € | -49.18 % | 09:52:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:52:58 | |
3.0550 € | +0.4950 € | +19.34 % | 09:53:36 | |
0.4050 € | +0.0550 € | +15.71 % | 09:53:50 | |
0.0300 € | -0.0500 € | -62.50 % | 09:54:07 |
145.4455 € | +2.1175 € | +1.48 % | 09:54:09 | |
0.0820 € | - € | 0.00 % | 09:52:39 | |
43.4025 € | +2.7240 € | +6.70 % | 09:53:38 | |
6.2565 € | +0.1105 € | +1.80 % | 09:54:10 | |
107.6925 € | - € | 0.00 % | 09:53:21 |
Indications
2,387.7535 $ | +0.35 % | |
28.4310 $ | +0.73 % | |
87.9700 $ | +1.12 % | |
83.0500 $ | +1.42 % | |
1.7575 € | +1.03 % | |
131.3250 € | +0.12 % | |
64,538.0500 $ | +1.58 % | |
3,076.6350 $ | +0.27 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
209.50 € | 50 | 09:53:47.115 | |
27.00 € | 20 | 09:53:32.999 | |
2.18 € | 400 | 09:53:26.697 | |
148.82 € | 4 | 09:53:23.297 | |
17.66 € | 1,000 | 09:53:22.883 | |
155.94 € | 3 | 09:53:20.029 | |
82.02 € | 20 | 09:53:16.464 | |
97.20 € | 105 | 09:53:11.598 | |
20.14 € | 500 | 09:53:11.294 | |
14.542 € | 400 | 09:53:06.708 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank