Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 15:20:51 | ||
164.2250 € | +4.3000 € | +2.69 % | 15:20:33 | ||
519.2000 € | +8.0000 € | +1.56 % | 15:20:48 | ||
207.1750 € | +2.6500 € | +1.30 % | 15:20:21 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:20:00 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:20:02 | ||
14.5630 € | -0.1360 € | -0.93 % | 15:20:52 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:20:00 | ||
92.4800 € | -1.0100 € | -1.08 % | 15:20:21 | ||
39.8750 € | -0.6875 € | -1.69 % | 15:20:36 |
151.4750 € | +3.7250 € | +2.52 % | 15:20:46 | ||
34.6400 € | +0.8000 € | +2.36 % | 15:20:27 | ||
41.7800 € | +0.6450 € | +1.57 % | 15:20:36 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:20:02 | ||
48.9650 € | +0.5850 € | +1.21 % | 15:20:37 | ||
59.2000 € | -1.4750 € | -2.43 % | 15:18:49 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:19:44 | ||
26.2275 € | -0.7725 € | -2.86 % | 15:20:17 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:19:03 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:20:03 |
28.0500 € | +1.4400 € | +5.41 % | 15:19:50 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:19:07 | ||
48.9650 € | +0.5850 € | +1.21 % | 15:20:37 | ||
14.5125 € | +0.1300 € | +0.90 % | 15:20:07 | ||
367.1500 € | +2.8000 € | +0.77 % | 15:20:07 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:19:03 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:20:03 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:30 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:19:37 |
28.0500 € | +1.4400 € | +5.41 % | 15:19:50 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:18:20 | ||
21.3350 € | +0.6100 € | +2.94 % | 15:20:46 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:18:21 | ||
14.7775 € | +0.3800 € | +2.64 % | 15:20:36 | ||
32.8400 € | -1.3500 € | -3.95 % | 15:20:20 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:30 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:20:43 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:19:37 |
0.0940 € | +0.0240 € | +34.29 % | 15:20:38 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:20:04 | ||
2.3590 € | +0.2670 € | +12.76 % | 15:19:30 | ||
162.3000 € | +16.5500 € | +11.36 % | 15:20:51 | ||
2.9050 € | +0.2890 € | +11.05 % | 15:20:52 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:19:48 | ||
0.0272 € | -0.0046 € | -14.49 % | 15:20:34 | ||
101.2250 € | -19.7750 € | -16.34 % | 15:20:51 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:19:02 | ||
0.0360 € | -0.2440 € | -87.14 % | 15:20:43 |
113.7300 € | +2.3200 € | +2.08 % | 15:20:52 | ||
41.0025 € | +0.7325 € | +1.82 % | 15:20:55 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:20:13 | ||
167.6600 € | +1.2800 € | +0.77 % | 15:20:53 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:19:27 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:20:52 | ||
209.8500 € | -0.2000 € | -0.10 % | 15:20:45 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:20:51 | ||
354.2000 € | -2.7000 € | -0.76 % | 15:20:57 | ||
158.5500 € | -1.3300 € | -0.83 % | 15:20:52 |
4.0500 € | +0.4325 € | +11.96 % | 15:20:02 | ||
9.1370 € | +0.9610 € | +11.75 % | 15:20:49 | ||
5.1000 € | +0.5300 € | +11.60 % | 15:19:50 | ||
0.8515 € | +0.0715 € | +9.17 % | 15:20:46 | ||
324.9750 € | +26.5750 € | +8.91 % | 15:20:56 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:19:25 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:19:25 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:19:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:19:08 | ||
0.3640 € | -0.0460 € | -11.22 % | 15:18:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:18:33 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:19:00 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:19:09 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:18:55 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:20:29 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:20:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:19:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:18:43 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:18:48 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:18:20 |
0.0354 € | +0.0084 € | +31.11 % | 15:20:36 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:19:23 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:19:49 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:19:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:18:15 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:19:43 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:18:39 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:18:10 | ||
8.5430 € | -73.2770 € | -89.56 % | 15:20:41 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:18:55 |
10.1250 € | +0.7950 € | +8.52 % | 15:19:00 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:18:40 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:20:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:20:40 | ||
33.6250 € | +2.1250 € | +6.75 % | 15:20:11 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:30 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:20:43 | ||
10.2300 € | -1.3300 € | -11.51 % | 15:19:40 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:20:39 |
L&S Indikation18,494.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 3,047,996 € | 15:20:48 | |
836.1500 € | +3.6500 € | +0.44 % | 2,017,593 € | 15:20:56 | |
36.6500 € | +0.3400 € | +0.94 % | 1,916,866 € | 15:20:55 | |
8.6200 € | -0.3300 € | -3.69 % | 1,177,748 € | 15:20:51 | |
16.9400 € | +0.5150 € | +3.14 % | 1,170,941 € | 15:20:51 | |
12.7100 € | -0.0325 € | -0.26 % | 1,067,529 € | 15:20:42 | |
52.8650 € | -0.2600 € | -0.49 % | 1,046,849 € | 15:20:51 | |
73.9600 € | +0.3950 € | +0.54 % | 997,007 € | 15:20:51 | |
167.6600 € | +1.2800 € | +0.77 % | 906,616 € | 15:20:53 | |
122.1700 € | +0.6200 € | +0.51 % | 844,446 € | 15:20:47 |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:19:05 | |
1.7300 € | -0.6050 € | -25.91 % | 95,223 € | 15:20:50 | |
13.9750 € | -0.2500 € | -1.76 % | 83,410 € | 15:20:52 | |
9.0750 € | -0.2400 € | -2.58 % | 61,661 € | 15:20:52 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:19:01 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:20:57 | |
8.5650 € | +0.2100 € | +2.51 % | 41,756 € | 15:20:52 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:18:28 | |
7.5550 € | +0.1800 € | +2.44 % | 37,840 € | 15:21:01 | |
4.5000 € | -0.6050 € | -11.85 % | 34,461 € | 15:20:46 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 15:20:12 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:20:12 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 15:20:12 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:19:58 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:20:57 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 15:20:57 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:19:11 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:19:43 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:18:11 |
140.9215 € | -0.0170 € | -0.01 % | 1,748,775 € | 15:20:48 | |
174.7800 € | -0.4300 € | -0.25 % | 744,731 € | 15:20:51 | |
126.9895 € | -0.0600 € | -0.05 % | 475,192 € | 15:20:53 | |
60.9075 € | +2.1200 € | +3.61 % | 412,267 € | 15:20:51 | |
163.9200 € | -0.4000 € | -0.24 % | 389,527 € | 15:20:53 | |
118.7575 € | +0.1050 € | +0.09 % | 359,636 € | 15:20:52 | |
3.2581 € | +0.0084 € | +0.26 % | 325,430 € | 15:20:51 | |
63.6250 € | +2.0800 € | +3.38 % | 299,602 € | 15:20:53 | |
6.5575 € | +0.0210 € | +0.32 % | 253,191 € | 15:20:31 | |
91.3790 € | +0.3570 € | +0.39 % | 223,507 € | 15:20:55 |
194.3115 € | +5.2645 € | +2.78 % | 98,070 € | 15:20:59 | |
2,576.1720 € | +11.6185 € | +0.45 % | 90,573 € | 15:20:53 | |
1,620.2625 € | -61.1220 € | -3.64 % | 69,023 € | 15:21:00 | |
149.9920 € | -0.8280 € | -0.55 % | 63,629 € | 15:20:58 | |
1,192.4875 € | +31.3780 € | +2.70 % | 53,152 € | 15:20:59 | |
459.4545 € | +1.5975 € | +0.35 % | 50,088 € | 15:19:39 | |
836.7185 € | -0.2540 € | -0.03 % | 46,021 € | 15:21:01 | |
5,682.4780 € | +56.0895 € | +1.00 % | 45,387 € | 15:20:53 | |
1,094.8400 € | +9.0280 € | +0.83 % | 41,551 € | 15:20:55 | |
734.6065 € | -3.1940 € | -0.43 % | 40,140 € | 15:20:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 9,656,377 | 15:20:34 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:19:12 | |
0.0354 € | +0.0084 € | +31.11 % | 376,775 | 15:20:36 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:19:56 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:19:51 | |
1.9615 € | -0.0190 € | -0.96 % | 158,212 | 15:20:44 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:20:30 | |
8.6200 € | -0.3300 € | -3.69 % | 132,727 | 15:20:51 | |
1.8575 € | +0.0985 € | +5.60 % | 124,133 | 15:20:56 | |
0.9290 € | +0.0988 € | +11.89 % | 119,137 | 15:20:43 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:19:05 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:20:57 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:18:50 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:18:28 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:20:43 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:19:47 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:20:56 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 15:19:05 | |
1.7300 € | -0.6050 € | -25.91 % | 31,260 | 15:20:50 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:18:50 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 15:20:12 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:20:57 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:20:12 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:19:58 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 15:20:12 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:19:11 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:18:11 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:19:43 |
0.0693 € | +0.0024 € | +3.51 % | 180,000 | 15:20:52 | |
0.8831 € | +0.0047 € | +0.53 % | 147,305 | 15:20:42 | |
0.0735 € | +0.0037 € | +5.23 % | 123,500 | 15:20:20 | |
3.2581 € | +0.0084 € | +0.26 % | 100,000 | 15:20:51 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:19:39 | |
6.5575 € | +0.0210 € | +0.32 % | 38,555 | 15:20:31 | |
140.9215 € | -0.0170 € | -0.01 % | 12,409 | 15:20:48 | |
0.7041 € | -0.0094 € | -1.31 % | 11,000 | 15:20:56 | |
9.3733 € | +0.1943 € | +2.12 % | 10,718 | 15:20:53 | |
4.7725 € | +0.0160 € | +0.34 % | 10,500 | 15:20:55 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:20:45 | |
4.1580 € | +0.2290 € | +5.83 % | 2,840 | 15:21:00 | |
194.3115 € | +5.2645 € | +2.78 % | 500 | 15:20:59 | |
149.9920 € | -0.8280 € | -0.55 % | 424 | 15:20:58 | |
25.7620 € | +0.1160 € | +0.45 % | 169 | 15:20:58 | |
114.2880 € | +0.4695 € | +0.41 % | 150 | 15:21:00 | |
149.5255 € | +0.9265 € | +0.62 % | 132 | 15:21:03 | |
68.8985 € | -0.0705 € | -0.10 % | 124 | 15:21:02 | |
137.0475 € | -0.1345 € | -0.10 % | 115 | 15:20:59 | |
459.4545 € | +1.5975 € | +0.35 % | 110 | 15:19:39 |
Mostwanted
836.3000 € | +3.8000 € | +0.46 % | 15:21:02 | |
519.2000 € | +8.0000 € | +1.56 % | 15:20:48 | |
8.6600 € | -0.2900 € | -3.24 % | 15:21:02 | |
36.6500 € | +0.3400 € | +0.94 % | 15:20:55 | |
163.5400 € | -2.2800 € | -1.37 % | 15:20:58 |
0.0290 € | +0.0270 € | +1,350.00 % | 15:21:01 | |
0.5500 € | -0.0300 € | -5.17 % | 15:18:44 | |
1.5800 € | -1.2900 € | -44.95 % | 15:20:31 | |
10.4350 € | +0.2100 € | +2.05 % | 15:21:01 | |
4.4350 € | +0.2000 € | +4.72 % | 15:21:01 |
0.3550 € | +0.0450 € | +14.52 % | 15:19:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:20:13 | |
0.5450 € | -0.0050 € | -0.91 % | 15:20:12 | |
1.1450 € | +0.1250 € | +12.25 % | 15:19:42 | |
2.9650 € | -0.0950 € | -3.10 % | 15:20:57 |
144.0085 € | -0.2170 € | -0.15 % | 15:20:59 | |
0.0820 € | - € | 0.00 % | 15:19:32 | |
17.8575 € | +0.4350 € | +2.50 % | 15:20:56 | |
107.6925 € | - € | 0.00 % | 15:20:36 | |
4.1580 € | +0.2290 € | +5.83 % | 15:21:00 |
Indications
2,205.2750 $ | +0.63 % | |
24.6125 $ | -0.06 % | |
86.2500 $ | +1.88 % | |
82.2900 $ | +0.80 % | |
1.7415 € | +1.52 % | |
133.2350 € | -0.10 % | |
70,954.7950 $ | +2.94 % | |
3,581.6550 $ | +2.15 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.435 € | 650 | 15:21:01.993 | |
43.52 € | 57 | 15:20:57.045 | |
7.12 € | 140 | 15:20:46.798 | |
8.614 € | 40 | 15:20:43.592 | |
0.30 € | 100 | 15:20:38.964 | |
41.80 € | 250 | 15:20:38.220 | |
1,711.00 € | 1 | 15:20:36.362 | |
367.00 € | 5 | 15:20:35.195 | |
10.85 € | 700 | 15:20:26.398 | |
0.0277 € | 50,000 | 15:20:24.517 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank