Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 14:50:48 | ||
21.1900 € | +0.3050 € | +1.46 % | 14:50:38 | ||
12.3200 € | +0.0850 € | +0.69 % | 14:50:01 | ||
24.9350 € | +0.1550 € | +0.63 % | 14:50:41 | ||
37.2475 € | +0.2200 € | +0.59 % | 14:50:45 | ||
50.4400 € | -0.5300 € | -1.04 % | 14:50:41 | ||
25.9600 € | -0.3150 € | -1.20 % | 14:50:44 | ||
272.0500 € | -4.4000 € | -1.59 % | 14:50:45 | ||
48.9300 € | -0.8150 € | -1.64 % | 14:50:41 | ||
17.4875 € | -0.3250 € | -1.82 % | 14:50:36 |
109.8750 € | +4.1500 € | +3.93 % | 14:50:40 | ||
37.7700 € | +0.6700 € | +1.81 % | 14:50:41 | ||
73.7700 € | +0.7900 € | +1.08 % | 14:49:52 | ||
45.8600 € | +0.4400 € | +0.97 % | 14:50:46 | ||
12.4425 € | +0.1025 € | +0.83 % | 14:49:53 | ||
21.7600 € | -0.6500 € | -2.90 % | 14:49:52 | ||
35.6300 € | -1.0700 € | -2.92 % | 14:49:55 | ||
91.0750 € | -2.9000 € | -3.09 % | 14:50:11 | ||
129.5500 € | -5.0000 € | -3.72 % | 14:50:10 | ||
33.4300 € | -1.4700 € | -4.21 % | 14:49:32 |
43.9000 € | +3.4750 € | +8.60 % | 14:48:51 | ||
37.7700 € | +0.6700 € | +1.81 % | 14:50:41 | ||
21.1900 € | +0.3050 € | +1.46 % | 14:50:38 | ||
45.8600 € | +0.4400 € | +0.97 % | 14:50:46 | ||
15.9700 € | +0.1500 € | +0.95 % | 14:49:07 | ||
13.1000 € | -0.2250 € | -1.69 % | 14:49:52 | ||
12.1050 € | -0.2150 € | -1.75 % | 14:48:52 | ||
46.4000 € | -0.9900 € | -2.09 % | 14:50:05 | ||
21.7600 € | -0.6500 € | -2.90 % | 14:49:52 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:49:45 |
43.9000 € | +3.4750 € | +8.60 % | 14:48:51 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:49:04 | ||
65.2500 € | +1.0000 € | +1.56 % | 14:50:24 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:50:03 | ||
13.3600 € | +0.1850 € | +1.40 % | 14:49:19 | ||
18.6350 € | -0.4400 € | -2.31 % | 14:49:54 | ||
5.6100 € | -0.1450 € | -2.52 % | 14:49:55 | ||
239.5000 € | -8.5000 € | -3.43 % | 14:49:45 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:48:25 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:48:18 |
4.9300 € | +0.4200 € | +9.31 % | 14:49:57 | ||
0.0300 € | +0.0021 € | +7.54 % | 14:50:17 | ||
0.1020 € | +0.0059 € | +6.14 % | 14:50:31 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:48:24 | ||
1.0880 € | +0.0530 € | +5.12 % | 14:49:55 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:48:45 | ||
61.6000 € | -4.7500 € | -7.16 % | 14:50:29 | ||
43.2300 € | -3.4100 € | -7.31 % | 14:48:20 | ||
6.0925 € | -0.6225 € | -9.27 % | 14:48:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:48:09 |
85.6000 € | +0.1000 € | +0.12 % | 14:50:48 | ||
379.6750 € | +0.2750 € | +0.07 % | 14:50:23 | ||
312.1000 € | +0.1250 € | +0.04 % | 14:48:34 | ||
117.5000 € | - € | 0.00 % | 14:50:40 | ||
246.8750 € | -0.0250 € | -0.01 % | 14:50:47 | ||
334.5000 € | -1.7500 € | -0.52 % | 14:50:12 | ||
32.7225 € | -0.1975 € | -0.60 % | 14:50:29 | ||
104.5800 € | -0.7700 € | -0.73 % | 14:50:43 | ||
196.6000 € | -1.6500 € | -0.83 % | 14:49:46 | ||
144.0000 € | -3.6000 € | -2.44 % | 14:50:14 |
0.4880 € | +0.0335 € | +7.37 % | 14:48:32 | ||
0.3835 € | +0.0170 € | +4.64 % | 14:48:25 | ||
0.1530 € | +0.0065 € | +4.44 % | 14:50:45 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:50:02 | ||
1,183.5000 € | +47.0000 € | +4.14 % | 14:50:40 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:49:11 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:50:12 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:49:51 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:49:45 | ||
1.2425 € | -0.0675 € | -5.15 % | 14:49:50 |
0.0295 € | +0.0025 € | +9.26 % | 14:48:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:50:40 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:49:07 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:49:05 | ||
6.4390 € | +0.0220 € | +0.34 % | 14:50:48 | ||
2.3430 € | -0.0370 € | -1.55 % | 14:49:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:48:33 | ||
1.7133 € | -0.0468 € | -2.66 % | 14:50:27 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:50:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:47:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:48:04 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:48:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:49:34 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:48:15 | ||
0.2725 € | +0.0435 € | +19.00 % | 14:50:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:48:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:50:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:48:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:48:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:50:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.9000 € | +3.4750 € | +8.60 % | 14:48:51 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:50:30 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:45:09 | ||
109.8750 € | +4.1500 € | +3.93 % | 14:50:40 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:48:25 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:48:10 | ||
1.9125 € | -0.1175 € | -5.79 % | 14:50:22 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:48:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:50:11 |
L&S Indikation17,736.00
Turnover tops
505.8000 € | +1.8000 € | +0.36 % | 3,469,875 € | 14:50:39 | |
172.8800 € | -1.6600 € | -0.95 % | 3,430,534 € | 14:50:44 | |
795.0500 € | +0.4500 € | +0.06 % | 1,765,937 € | 14:50:42 | |
138.6700 € | -2.4500 € | -1.74 % | 1,674,736 € | 14:50:44 | |
14.8890 € | +0.0870 € | +0.59 % | 1,412,953 € | 14:50:44 | |
21.1900 € | +0.3050 € | +1.46 % | 1,132,899 € | 14:50:38 | |
50.4400 € | -0.5300 € | -1.04 % | 1,132,229 € | 14:50:41 | |
871.2000 € | +3.0000 € | +0.35 % | 1,003,504 € | 14:50:34 | |
379.6750 € | +0.2750 € | +0.07 % | 999,316 € | 14:50:23 | |
74.0850 € | -0.6150 € | -0.82 % | 982,802 € | 14:50:40 |
5.6250 € | +0.2600 € | +4.85 % | 1,050,049 € | 14:50:47 | |
4.1550 € | +0.1200 € | +2.97 % | 160,063 € | 14:50:44 | |
7.7950 € | -0.1400 € | -1.76 % | 92,044 € | 14:50:42 | |
4.8850 € | -0.1700 € | -3.36 % | 88,077 € | 14:50:44 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 14:50:44 | |
7.4950 € | +0.1200 € | +1.63 % | 73,472 € | 14:50:42 | |
0.9700 € | +0.3800 € | +64.41 % | 72,000 € | 14:49:45 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 14:50:44 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 14:50:42 | |
10.3850 € | -0.1600 € | -1.52 % | 53,175 € | 14:50:44 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 14:50:45 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 14:50:42 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 14:50:42 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:50:02 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 14:50:45 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 14:49:53 | |
0.2200 € | - € | 0.00 % | 3,930 € | 14:49:37 | |
0.3150 € | +0.0200 € | +6.78 % | 3,900 € | 14:50:11 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 14:50:42 | |
5.5350 € | +0.1000 € | +1.84 % | 1,982 € | 14:50:43 |
141.2495 € | -0.0095 € | -0.01 % | 1,191,604 € | 14:49:54 | |
71.7775 € | -0.0225 € | -0.03 % | 1,002,296 € | 14:50:40 | |
11.2690 € | +0.0210 € | +0.19 % | 916,641 € | 14:50:42 | |
114.9400 € | -0.3300 € | -0.29 % | 548,618 € | 14:50:09 | |
88.3170 € | -0.2600 € | -0.29 % | 521,268 € | 14:50:43 | |
928.9500 € | -3.0500 € | -0.33 % | 517,276 € | 14:50:39 | |
158.3800 € | -0.5400 € | -0.34 % | 397,069 € | 14:50:41 | |
73.2550 € | -0.2100 € | -0.29 % | 315,983 € | 14:50:37 | |
86.8950 € | -0.2480 € | -0.28 % | 287,773 € | 14:50:41 | |
110.7800 € | -0.3600 € | -0.32 % | 253,727 € | 14:50:37 |
2,465.5320 € | +6.3630 € | +0.26 % | 299,132 € | 14:50:44 | |
367.1835 € | -1.1670 € | -0.32 % | 126,367 € | 14:50:46 | |
578.5300 € | -1.5860 € | -0.27 % | 87,972 € | 14:50:48 | |
5,382.2180 € | +33.0195 € | +0.62 % | 85,904 € | 14:50:46 | |
41.0975 € | +0.4190 € | +1.03 % | 65,922 € | 14:50:52 | |
659.9015 € | +1.3450 € | +0.20 % | 59,859 € | 14:50:43 | |
277.1445 € | -0.6695 € | -0.24 % | 55,905 € | 14:50:49 | |
417.2605 € | +0.6705 € | +0.16 % | 42,335 € | 14:50:39 | |
132.7085 € | -0.8640 € | -0.65 % | 38,943 € | 14:50:50 | |
208.4470 € | -0.2015 € | -0.10 % | 33,777 € | 14:50:04 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 558,966 | 14:50:03 | |
0.7784 € | -0.0028 € | -0.36 % | 314,304 | 14:50:38 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:48:11 | |
0.0513 € | -0.0088 € | -14.58 % | 276,030 | 14:50:41 | |
0.4007 € | -0.0006 € | -0.15 % | 167,500 | 14:50:34 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:50:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:50:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:48:57 | |
14.8890 € | +0.0870 € | +0.59 % | 95,335 | 14:50:44 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 14:48:51 |
5.6250 € | +0.2600 € | +4.85 % | 185,225 | 14:50:50 | |
0.9700 € | +0.3800 € | +64.41 % | 75,000 | 14:49:45 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:50:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:47:58 | |
4.1550 € | +0.1200 € | +2.97 % | 36,520 | 14:50:44 | |
0.1200 € | -0.0200 € | -14.29 % | 35,000 | 14:50:22 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 14:50:08 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 14:50:44 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 14:48:32 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 14:50:30 |
0.2200 € | - € | 0.00 % | 16,000 | 14:49:37 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:50:02 | |
0.3150 € | +0.0200 € | +6.78 % | 10,000 | 14:50:11 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 14:50:45 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 14:49:48 | |
0.0380 € | +0.0050 € | +15.15 % | 4,000 | 14:50:43 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 14:50:42 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 14:50:42 | |
1.6900 € | -0.0900 € | -5.06 % | 2,100 | 14:50:45 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 14:49:53 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:49:38 | |
0.0757 € | +0.0028 € | +3.77 % | 171,306 | 14:50:44 | |
0.9644 € | +0.0028 € | +0.29 % | 134,747 | 14:50:43 | |
11.2690 € | +0.0210 € | +0.19 % | 79,520 | 14:50:42 | |
71.7775 € | -0.0225 € | -0.03 % | 13,950 | 14:50:40 | |
2.3350 € | +0.1060 € | +4.76 % | 10,000 | 14:50:18 | |
8.6325 € | -0.0055 € | -0.06 % | 10,000 | 14:50:17 | |
7.8525 € | -0.0080 € | -0.10 % | 9,000 | 14:50:03 | |
12.2320 € | +0.0210 € | +0.17 % | 8,500 | 14:50:41 | |
141.2495 € | -0.0095 € | -0.01 % | 8,436 | 14:49:54 |
41.0975 € | +0.4190 € | +1.03 % | 1,535 | 14:50:52 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:50:40 | |
37.6030 € | +0.1505 € | +0.40 % | 400 | 14:50:50 | |
367.2705 € | -1.0800 € | -0.29 % | 347 | 14:50:53 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 14:50:44 | |
88.0770 € | +1.0035 € | +1.15 % | 300 | 14:50:51 | |
132.7085 € | -0.8640 € | -0.65 % | 297 | 14:50:50 | |
277.1445 € | -0.6695 € | -0.24 % | 204 | 14:50:49 | |
106.7935 € | -1.2465 € | -1.15 % | 200 | 14:50:49 | |
208.4320 € | -0.2165 € | -0.10 % | 165 | 14:50:48 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 14:50:39 | |
138.6600 € | -2.4600 € | -1.74 % | 14:50:51 | |
795.1000 € | +0.5000 € | +0.06 % | 14:50:53 | |
6.6570 € | -0.0720 € | -1.07 % | 14:50:20 | |
6.6670 € | +0.0130 € | +0.20 % | 14:50:31 |
5.0050 € | +0.1400 € | +2.88 % | 14:50:44 | |
0.3450 € | +0.0100 € | +2.99 % | 14:49:38 | |
2.8650 € | -0.1400 € | -4.66 % | 14:50:42 | |
4.8850 € | -0.1700 € | -3.36 % | 14:50:44 | |
2.7950 € | +0.3700 € | +15.26 % | 14:50:50 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 14:50:45 | |
0.3600 € | +0.0100 € | +2.86 % | 14:49:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9460 € | +8.6180 € | +6.01 % | 14:50:17 | |
0.0820 € | - € | 0.00 % | 14:50:00 | |
41.0975 € | +0.4190 € | +1.03 % | 14:50:52 | |
5.9815 € | -0.1645 € | -2.68 % | 14:50:53 | |
107.6925 € | - € | 0.00 % | 14:50:42 |
Indications
2,382.7450 $ | +0.14 % | |
28.3350 $ | +0.39 % | |
86.6900 $ | -0.35 % | |
81.7500 $ | -0.16 % | |
1.7705 € | +1.78 % | |
131.0550 € | -0.08 % | |
65,411.3550 $ | +2.95 % | |
3,110.4850 $ | +1.38 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.62 € | 29 | 14:50:47.753 | |
62.52 € | 10 | 14:50:42.045 | |
94.48 € | 400 | 14:50:36.386 | |
5.95 € | 450 | 14:50:28.938 | |
227.00 € | 15 | 14:50:26.180 | |
19.254 € | 200 | 14:50:25.750 | |
0.30 € | 6,000 | 14:50:14.466 | |
506.00 € | 40 | 14:50:12.550 | |
147.30 € | 10 | 14:50:07.163 | |
0.0108 € | 10,000 | 14:50:05.626 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank