Tops & Flops
31.4325 € | +1.2325 € | +4.08 % | 17:36:45 | ||
52.7600 € | +0.5600 € | +1.07 % | 17:36:59 | ||
520.9000 € | +4.0000 € | +0.77 % | 17:36:43 | ||
76.0600 € | +0.5000 € | +0.66 % | 17:36:59 | ||
72.6000 € | +0.4400 € | +0.61 % | 17:35:28 | ||
232.0500 € | -3.9500 € | -1.67 % | 17:36:59 | ||
25.3150 € | -0.5050 € | -1.96 % | 17:36:20 | ||
38.4600 € | -0.7900 € | -2.01 % | 17:36:47 | ||
25.4000 € | -1.0150 € | -3.84 % | 17:36:29 | ||
180.7500 € | -9.6000 € | -5.04 % | 17:36:47 |
49.0800 € | +2.3800 € | +5.10 % | 17:36:49 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:36:59 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:36:59 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:36:20 | ||
22.3100 € | +0.3300 € | +1.50 % | 17:35:54 | ||
28.9750 € | -0.8350 € | -2.80 % | 17:35:28 | ||
38.9650 € | -1.1250 € | -2.81 % | 17:35:15 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:35:26 | ||
1.8983 € | -0.0588 € | -3.00 % | 17:36:54 | ||
9.6800 € | -4.7900 € | -33.10 % | 17:36:55 |
49.0800 € | +2.3800 € | +5.10 % | 17:36:49 | ||
31.4325 € | +1.2325 € | +4.08 % | 17:36:45 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:36:20 | ||
70.9250 € | +1.2500 € | +1.79 % | 17:37:00 | ||
22.3100 € | +0.3300 € | +1.50 % | 17:35:54 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:36:43 | ||
24.7900 € | -0.3800 € | -1.51 % | 17:35:54 | ||
36.4900 € | -0.8000 € | -2.15 % | 17:35:26 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:35:26 | ||
9.6800 € | -4.7900 € | -33.10 % | 17:36:55 |
73.9500 € | +4.3500 € | +6.25 % | 17:35:25 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:36:59 | ||
7.6600 € | +0.2150 € | +2.89 % | 17:36:49 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:35:11 | ||
48.7000 € | +1.1500 € | +2.42 % | 17:35:39 | ||
9.8750 € | -0.2650 € | -2.61 % | 17:36:54 | ||
4.6170 € | -0.1310 € | -2.76 % | 17:35:18 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:35:49 | ||
8.8600 € | -0.2700 € | -2.96 % | 17:36:38 | ||
4.7350 € | -0.1530 € | -3.13 % | 17:35:26 |
10.1000 € | +2.4860 € | +32.65 % | 17:35:05 | ||
82.8500 € | +11.0000 € | +15.31 % | 17:36:59 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:36:57 | ||
11.7790 € | +0.8840 € | +8.11 % | 17:34:56 | ||
1.0593 € | +0.0715 € | +7.23 % | 17:36:23 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:36:05 | ||
8.5470 € | -1.2280 € | -12.56 % | 17:36:59 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:36:05 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:36:02 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:36:04 |
32.5050 € | +0.4075 € | +1.27 % | 17:36:39 | ||
88.7350 € | +0.7850 € | +0.89 % | 17:36:57 | ||
157.3100 € | +1.2400 € | +0.79 % | 17:37:00 | ||
55.5250 € | +0.3500 € | +0.63 % | 17:36:48 | ||
56.9650 € | +0.3100 € | +0.55 % | 17:36:45 | ||
165.8500 € | -1.7500 € | -1.04 % | 17:36:57 | ||
36.6575 € | -0.4275 € | -1.15 % | 17:36:58 | ||
137.9100 € | -1.8500 € | -1.32 % | 17:36:58 | ||
311.7000 € | -5.0750 € | -1.60 % | 17:37:01 | ||
258.3750 € | -5.3500 € | -2.03 % | 17:36:59 |
52.7500 € | +25.7500 € | +95.37 % | 17:34:09 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:35:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:35:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:35:52 | ||
151.5500 € | +13.1000 € | +9.46 % | 17:36:38 | ||
7.9000 € | -0.8250 € | -9.46 % | 17:34:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:36:07 | ||
336.1500 € | -44.2000 € | -11.62 % | 17:36:23 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:36:04 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:34:04 |
0.8395 € | +0.0265 € | +3.26 % | 17:36:10 | ||
1.9785 € | +0.0258 € | +1.32 % | 17:36:49 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:36:02 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:34:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:36:49 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:35:46 | ||
0.5815 € | -0.0195 € | -3.24 % | 17:36:56 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:36:04 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:36:51 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:36:57 |
0.0055 € | +0.0010 € | +22.22 % | 17:34:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:36:08 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:34:02 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:36:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:36:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:35:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:35:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:35:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:34:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:35:10 |
73.9500 € | +4.3500 € | +6.25 % | 17:35:25 | ||
22.1500 € | +1.1000 € | +5.23 % | 17:36:13 | ||
49.0800 € | +2.3800 € | +5.10 % | 17:36:49 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:36:07 | ||
31.4325 € | +1.2325 € | +4.08 % | 17:36:45 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:34:50 | ||
1.3820 € | -0.1190 € | -7.93 % | 17:33:51 | ||
1.6050 € | -0.1450 € | -8.29 % | 17:34:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6800 € | -4.7900 € | -33.10 % | 17:36:55 |
L&S Indikation18,077.00
Turnover tops
9.6800 € | -4.7900 € | -33.10 % | 6,216,630 € | 17:36:55 | |
150.8900 € | +5.3700 € | +3.69 % | 5,759,503 € | 17:37:00 | |
767.9000 € | -6.9500 € | -0.90 % | 3,587,453 € | 17:36:54 | |
174.5600 € | -0.7900 € | -0.45 % | 2,687,680 € | 17:36:50 | |
520.9000 € | +4.0000 € | +0.77 % | 2,132,259 € | 17:36:43 | |
31.4325 € | +1.2325 € | +4.08 % | 1,609,807 € | 17:36:45 | |
266.5500 € | -4.5000 € | -1.66 % | 1,544,626 € | 17:36:59 | |
15.3860 € | -0.0240 € | -0.16 % | 1,440,518 € | 17:37:00 | |
714.2500 € | -4.2500 € | -0.59 % | 1,122,332 € | 17:36:53 | |
21.7700 € | +0.0100 € | +0.05 % | 1,112,913 € | 17:36:59 |
6.9050 € | -1.0500 € | -13.20 % | 139,242 € | 17:37:16 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:36:35 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 17:36:21 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:37:12 | |
6.6550 € | -1.0500 € | -13.63 % | 83,834 € | 17:37:14 | |
2.0400 € | -1.1350 € | -35.75 % | 70,818 € | 17:37:16 | |
0.2300 € | -0.4700 € | -67.14 % | 56,391 € | 17:35:05 | |
4.5750 € | +0.8600 € | +23.15 % | 48,333 € | 17:37:14 | |
5.2550 € | +1.0200 € | +24.09 % | 45,862 € | 17:37:14 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:36:49 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:35:49 | |
1.9600 € | +0.3000 € | +18.07 % | 6,196 € | 17:37:15 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 17:35:49 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 17:37:12 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:35:49 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:35:49 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:34:19 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 17:36:47 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:35:49 | |
1.6200 € | +0.3800 € | +30.65 % | 1,148 € | 17:37:17 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 17:36:08 | |
89.2530 € | -0.1200 € | -0.13 % | 692,958 € | 17:37:00 | |
240.5000 € | -0.2300 € | -0.10 % | 621,516 € | 17:37:00 | |
30.2575 € | +0.0175 € | +0.06 % | 437,316 € | 17:36:34 | |
74.3250 € | +0.1250 € | +0.17 % | 388,388 € | 17:36:59 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:36:28 | |
17.7390 € | +0.0220 € | +0.12 % | 321,111 € | 17:36:53 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:36:08 | |
89.8030 € | +0.0420 € | +0.05 % | 236,457 € | 17:36:59 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:36:59 |
582.4590 € | -1.4450 € | -0.25 % | 102,473 € | 17:37:17 | |
2,501.2285 € | +1.6120 € | +0.06 % | 92,986 € | 17:37:14 | |
5,448.5440 € | +6.1370 € | +0.11 % | 87,580 € | 17:37:14 | |
1,619.1080 € | -4.3080 € | -0.27 % | 63,249 € | 17:37:15 | |
2,280.1325 € | -15.7460 € | -0.69 % | 60,083 € | 17:37:14 | |
181.9110 € | -6.2955 € | -3.34 % | 54,039 € | 17:37:12 | |
195.3250 € | -1.3530 € | -0.69 % | 48,012 € | 17:37:14 | |
659.7025 € | -2.4445 € | -0.37 % | 47,202 € | 17:37:15 | |
726.8265 € | -3.7760 € | -0.52 % | 45,374 € | 17:37:13 | |
184.1280 € | +3.9920 € | +2.22 % | 37,598 € | 17:37:16 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:36:02 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:36:01 | |
0.0387 € | +0.0034 € | +9.65 % | 680,573 | 17:36:52 | |
9.6800 € | -4.7900 € | -33.10 % | 637,954 | 17:36:55 | |
0.5855 € | -0.0097 € | -1.62 % | 209,955 | 17:36:50 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:36:19 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:35:37 | |
1.3820 € | -0.1190 € | -7.93 % | 115,285 | 17:33:51 | |
15.3860 € | -0.0240 € | -0.16 % | 93,566 | 17:37:00 | |
6.1150 € | -0.0245 € | -0.40 % | 90,727 | 17:36:59 |
0.2300 € | -0.4700 € | -67.14 % | 251,650 | 17:35:05 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 17:35:05 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:36:35 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 17:37:16 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:36:49 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:34:31 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 17:35:05 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:36:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:36:51 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:35:21 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:34:19 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 17:35:49 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:35:49 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 17:36:47 | |
1.9600 € | +0.3000 € | +18.07 % | 4,400 | 17:37:15 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 17:37:12 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:35:49 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 17:35:49 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 17:35:49 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 17:35:49 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 17:36:54 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:36:08 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:36:59 | |
0.9277 € | +0.0098 € | +1.07 % | 38,000 | 17:36:35 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:36:10 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:36:14 | |
17.7390 € | +0.0220 € | +0.12 % | 17,979 | 17:36:53 | |
30.2575 € | +0.0175 € | +0.06 % | 14,350 | 17:36:34 | |
13.6285 € | -0.4120 € | -2.93 % | 12,115 | 17:36:59 | |
0.3029 € | +0.0005 € | +0.15 % | 11,600 | 17:37:00 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:35:23 | |
5.8960 € | -0.0885 € | -1.48 % | 500 | 17:37:12 | |
3.6670 € | -15.4330 € | -80.80 % | 310 | 17:37:04 | |
28.9435 € | +0.2995 € | +1.05 % | 300 | 17:37:12 | |
181.9110 € | -6.2955 € | -3.34 % | 300 | 17:37:12 | |
110.8200 € | -2.0735 € | -1.84 % | 255 | 17:37:14 | |
195.3250 € | -1.3530 € | -0.69 % | 246 | 17:37:14 | |
184.1280 € | +3.9920 € | +2.22 % | 204 | 17:37:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:36:47 | |
183.3020 € | -0.4935 € | -0.27 % | 179 | 17:37:15 |
Mostwanted
9.6650 € | -4.8050 € | -33.21 % | 17:37:16 | |
151.0400 € | +5.5200 € | +3.79 % | 17:37:15 | |
768.2000 € | -6.6500 € | -0.86 % | 17:37:16 | |
521.1000 € | +4.2000 € | +0.81 % | 17:37:09 | |
714.4000 € | -4.1000 € | -0.57 % | 17:37:13 |
0.6650 € | +0.1050 € | +18.75 % | 17:36:47 | |
3.4850 € | -1.0500 € | -23.15 % | 17:37:16 | |
4.3050 € | +1.0200 € | +31.05 % | 17:37:14 | |
2.0400 € | -1.1350 € | -35.75 % | 17:37:16 | |
0.2300 € | -0.4700 € | -67.14 % | 17:35:05 |
1.0800 € | +0.3000 € | +38.46 % | 17:36:49 | |
0.7400 € | -0.3600 € | -32.73 % | 17:36:47 | |
0.0850 € | -0.0300 € | -26.09 % | 17:36:16 | |
2.9500 € | -0.2600 € | -8.10 % | 17:36:49 | |
1.0700 € | -0.5300 € | -33.13 % | 17:37:12 |
155.0720 € | +1.7820 € | +1.16 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:34:50 | |
47.0385 € | +0.0790 € | +0.17 % | 17:36:47 | |
107.6925 € | - € | 0.00 % | 17:35:24 | |
5.8960 € | -0.0885 € | -1.48 % | 17:37:12 |
Indications
2,327.2415 $ | +0.21 % | |
27.2570 $ | -0.27 % | |
86.8700 $ | -1.76 % | |
82.6700 $ | -0.83 % | |
1.9975 € | -6.20 % | |
130.1750 € | -0.60 % | |
64,917.4000 $ | -2.12 % | |
3,190.0050 $ | -0.54 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.37 € | 300 | 17:37:12.553 | |
3.87 € | 55 | 17:37:02.202 | |
28.332 € | 25 | 17:37:01.169 | |
9.60 € | 500 | 17:36:54.987 | |
9.60 € | 500 | 17:36:54.693 | |
156.96 € | 15 | 17:36:39.974 | |
326.25 € | 3 | 17:36:28.319 | |
99.12 € | 10,000 | 17:36:27.383 | |
165.78 € | 40 | 17:36:26.198 | |
67.04 € | 50 | 17:36:26.110 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank