Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 19:55:46 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:55:33 | ||
37.5600 € | +0.5325 € | +1.44 % | 19:56:01 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:53:21 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:54:47 | ||
17.6000 € | -0.2125 € | -1.19 % | 19:55:08 | ||
165.3200 € | -2.4400 € | -1.45 % | 19:55:51 | ||
30.1875 € | -0.5325 € | -1.73 % | 19:56:07 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:54:00 | ||
48.5450 € | -1.2000 € | -2.41 % | 19:55:48 |
109.7750 € | +4.0500 € | +3.83 % | 19:55:48 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:54:01 | ||
74.3400 € | +1.3600 € | +1.86 % | 19:55:33 | ||
13.9925 € | +0.2300 € | +1.67 % | 19:55:57 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:56:02 | ||
35.7200 € | -0.9800 € | -2.67 % | 19:55:33 | ||
91.2500 € | -2.7250 € | -2.90 % | 19:55:58 | ||
129.3000 € | -5.2500 € | -3.90 % | 19:54:21 | ||
21.4800 € | -0.9300 € | -4.15 % | 19:54:50 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:55:34 |
43.2500 € | +2.8250 € | +6.99 % | 19:54:29 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:53:08 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:56:02 | ||
37.5600 € | +0.5325 € | +1.44 % | 19:56:01 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:55:58 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:54:00 | ||
79.3500 € | -1.8000 € | -2.22 % | 19:55:24 | ||
46.1600 € | -1.2300 € | -2.60 % | 19:55:43 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:55:27 | ||
21.4800 € | -0.9300 € | -4.15 % | 19:54:50 |
43.2500 € | +2.8250 € | +6.99 % | 19:54:29 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:55:17 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:53:08 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:53:19 | ||
49.4750 € | +0.6750 € | +1.38 % | 19:55:51 | ||
10.2900 € | -0.2700 € | -2.56 % | 19:56:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:55:27 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:56:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:55:23 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:55:14 |
5.0250 € | +0.5150 € | +11.42 % | 19:55:06 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:55:57 | ||
2.2900 € | +0.1800 € | +8.53 % | 19:56:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:55:37 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:55:15 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:53:36 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:55:37 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:55:38 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:54:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:54:53 |
215.9750 € | +11.6500 € | +5.70 % | 19:56:05 | ||
474.5250 € | +10.3750 € | +2.24 % | 19:56:05 | ||
173.7500 € | +3.4900 € | +2.05 % | 19:56:06 | ||
201.5500 € | +3.3000 € | +1.66 % | 19:55:52 | ||
150.4500 € | +2.4000 € | +1.62 % | 19:55:59 | ||
253.4000 € | -1.5750 € | -0.62 % | 19:56:04 | ||
376.8750 € | -2.5250 € | -0.67 % | 19:56:09 | ||
32.6075 € | -0.3125 € | -0.95 % | 19:55:57 | ||
155.1600 € | -1.7100 € | -1.09 % | 19:56:04 | ||
164.8500 € | -3.0900 € | -1.84 % | 19:56:07 |
0.9525 € | +0.1125 € | +13.39 % | 19:55:00 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:53:50 | ||
1.9005 € | +0.1605 € | +9.22 % | 19:55:34 | ||
24.0450 € | +1.6950 € | +7.58 % | 19:56:01 | ||
0.3935 € | +0.0270 € | +7.37 % | 19:54:22 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:53:15 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:54:24 | ||
1.9005 € | -0.2595 € | -12.01 % | 19:56:02 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:54:10 | ||
4.8095 € | -0.8305 € | -14.73 % | 19:55:59 |
0.4640 € | +0.0480 € | +11.54 % | 19:53:51 | ||
1.2675 € | +0.0850 € | +7.19 % | 19:53:35 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:53:46 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:53:50 | ||
2.6690 € | +0.0390 € | +1.48 % | 19:56:07 | ||
0.0400 € | -0.0005 € | -1.23 % | 19:54:10 | ||
6.3300 € | -0.0870 € | -1.36 % | 19:55:58 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:53:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:53:27 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:55:07 |
0.0065 € | +0.0010 € | +18.18 % | 19:54:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:53:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:53:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:54:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:53:36 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:55:52 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:56:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:53:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:53:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:53:08 |
2.5900 € | +0.3100 € | +13.60 % | 19:53:42 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:54:29 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:54:34 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:53:57 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:53:47 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:54:04 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:53:45 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:55:14 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:55:57 |
L&S Indikation17,755.50
Turnover tops
754.7000 € | -39.9000 € | -5.02 % | 7,252,515 € | 19:55:40 | |
173.1400 € | -1.4000 € | -0.80 % | 4,978,773 € | 19:55:34 | |
139.8300 € | -1.2900 € | -0.91 % | 4,658,101 € | 19:55:40 | |
502.0000 € | -2.0000 € | -0.40 % | 4,397,799 € | 19:55:06 | |
709.0500 € | -159.1500 € | -18.33 % | 2,390,191 € | 19:55:35 | |
14.9770 € | +0.1750 € | +1.18 % | 1,851,405 € | 19:54:19 | |
377.0250 € | -2.3750 € | -0.63 % | 1,474,531 € | 19:55:40 | |
21.1250 € | +0.2400 € | +1.15 % | 1,408,009 € | 19:52:43 | |
50.6150 € | -0.3550 € | -0.70 % | 1,371,226 € | 19:55:35 | |
164.9000 € | -3.0400 € | -1.81 % | 1,162,837 € | 19:55:39 |
6.5950 € | +1.2300 € | +22.93 % | 1,284,949 € | 19:56:10 | |
3.9850 € | -0.0500 € | -1.24 % | 209,783 € | 19:56:07 | |
5.0850 € | +0.0300 € | +0.59 % | 92,534 € | 19:56:07 | |
7.9950 € | +0.0600 € | +0.76 % | 92,044 € | 19:56:08 | |
7.3450 € | +0.0400 € | +0.55 % | 86,823 € | 19:56:07 | |
7.3250 € | -0.0500 € | -0.68 % | 84,374 € | 19:56:07 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 19:55:57 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:54:53 | |
5.7850 € | -0.0600 € | -1.03 % | 62,910 € | 19:56:07 | |
27.4950 € | -0.0700 € | -0.25 % | 59,133 € | 19:56:08 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 19:56:08 | |
3.4400 € | - € | 0.00 % | 19,241 € | 19:56:06 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 19:56:01 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 19:56:08 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 19:56:01 | |
0.6400 € | -0.0200 € | -3.03 % | 5,760 € | 19:56:07 | |
1.5600 € | -0.2200 € | -12.36 % | 5,621 € | 19:56:08 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 19:56:08 | |
0.2200 € | - € | 0.00 % | 3,930 € | 19:55:13 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 19:56:01 |
88.2750 € | -0.3020 € | -0.34 % | 1,445,442 € | 19:55:40 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:54:17 | |
72.1975 € | +0.3975 € | +0.55 % | 1,030,549 € | 19:55:37 | |
11.6750 € | +0.4270 € | +3.80 % | 931,488 € | 19:55:45 | |
919.6000 € | -12.4000 € | -1.33 % | 628,419 € | 19:55:39 | |
114.9200 € | -0.3500 € | -0.30 % | 551,372 € | 19:55:40 | |
156.7600 € | -2.1600 € | -1.36 % | 521,148 € | 19:55:43 | |
109.6500 € | -1.4900 € | -1.34 % | 428,216 € | 19:55:42 | |
86.8480 € | -0.2950 € | -0.34 % | 371,978 € | 19:55:42 | |
493.5250 € | -1.7850 € | -0.36 % | 363,937 € | 19:55:37 |
2,458.6755 € | -0.4935 € | -0.02 % | 318,868 € | 19:56:06 | |
361.1915 € | -7.1590 € | -1.94 % | 156,051 € | 19:56:09 | |
5,360.6540 € | +11.4555 € | +0.21 % | 112,724 € | 19:56:03 | |
571.9490 € | -8.1670 € | -1.41 % | 109,213 € | 19:56:08 | |
651.4055 € | -7.1510 € | -1.09 % | 88,634 € | 19:56:06 | |
415.5515 € | -1.0385 € | -0.25 % | 84,193 € | 19:54:48 | |
44.7775 € | +4.0990 € | +10.08 % | 68,762 € | 19:56:08 | |
733.2395 € | -4.0525 € | -0.55 % | 64,764 € | 19:56:10 | |
171.9410 € | -7.4800 € | -4.17 % | 56,678 € | 19:56:06 | |
264.5565 € | -13.2575 € | -4.77 % | 56,440 € | 19:56:11 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:53:50 | |
0.0429 € | -0.0171 € | -28.50 % | 1,188,632 | 19:54:54 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 19:55:38 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:53:05 | |
0.4003 € | -0.0010 € | -0.24 % | 220,750 | 19:55:39 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:55:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:54:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:53:38 | |
14.9740 € | +0.1720 € | +1.16 % | 124,687 | 19:55:42 | |
0.2450 € | +0.0160 € | +6.99 % | 114,276 | 19:52:54 |
6.5950 € | +1.2300 € | +22.93 % | 230,225 | 19:56:10 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:56:01 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:56:03 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:54:53 | |
0.4950 € | +0.1400 € | +39.44 % | 65,862 | 19:56:07 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:54:07 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:54:19 | |
3.9850 € | -0.0500 € | -1.24 % | 48,520 | 19:56:07 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:56:00 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 19:55:57 |
0.2200 € | - € | 0.00 % | 16,000 | 19:55:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 19:56:01 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 19:56:08 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 19:56:01 | |
0.6400 € | -0.0200 € | -3.03 % | 9,000 | 19:56:07 | |
3.4400 € | - € | 0.00 % | 5,190 | 19:56:06 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 19:56:05 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 19:56:01 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 19:56:01 | |
0.6400 € | - € | 0.00 % | 3,000 | 19:55:34 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 19:55:36 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 19:55:40 | |
0.9625 € | +0.0008 € | +0.08 % | 140,247 | 19:54:29 | |
11.6750 € | +0.4270 € | +3.80 % | 80,800 | 19:55:45 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 19:54:17 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:55:00 | |
88.2790 € | -0.2980 € | -0.34 % | 16,421 | 19:55:48 | |
72.1975 € | +0.3975 € | +0.55 % | 14,343 | 19:55:45 | |
15.2620 € | -0.2150 € | -1.39 % | 13,570 | 19:55:37 | |
6.4110 € | -0.0040 € | -0.06 % | 10,856 | 19:55:38 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:55:15 | |
44.7775 € | +4.0990 € | +10.08 % | 1,600 | 19:56:11 | |
361.1915 € | -7.1590 € | -1.94 % | 429 | 19:56:09 | |
36.4675 € | -0.9850 € | -2.63 % | 400 | 19:56:12 | |
171.9760 € | -7.4450 € | -4.15 % | 327 | 19:56:11 | |
132.4900 € | -1.0825 € | -0.81 % | 307 | 19:56:10 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 19:55:36 | |
87.2260 € | +0.1525 € | +0.18 % | 300 | 19:56:09 | |
264.5565 € | -13.2575 € | -4.77 % | 206 | 19:56:11 | |
415.5515 € | -1.0385 € | -0.25 % | 202 | 19:54:48 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:55:56 | |
754.0000 € | -40.6000 € | -5.11 % | 19:56:10 | |
139.7700 € | -1.3500 € | -0.96 % | 19:56:11 | |
707.3000 € | -160.9000 € | -18.53 % | 19:56:04 | |
6.6860 € | -0.0430 € | -0.64 % | 19:55:33 |
4.8050 € | -0.0600 € | -1.23 % | 19:56:07 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:54:46 | |
3.8450 € | -0.0700 € | -1.79 % | 19:56:08 | |
1.7150 € | +0.4800 € | +38.87 % | 19:56:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 19:56:08 | |
0.3300 € | -0.0200 € | -5.71 % | 19:54:09 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6520 € | +8.3240 € | +5.81 % | 19:56:12 | |
0.0820 € | - € | 0.00 % | 19:53:18 | |
44.7775 € | +4.0990 € | +10.08 % | 19:56:11 | |
6.1680 € | +0.0220 € | +0.36 % | 19:56:00 | |
107.6925 € | - € | 0.00 % | 19:54:03 |
Indications
2,393.1250 $ | +0.58 % | |
28.6865 $ | +1.64 % | |
87.5100 $ | +0.59 % | |
82.5100 $ | +0.76 % | |
1.7545 € | +0.86 % | |
130.9850 € | -0.14 % | |
64,732.2800 $ | +1.88 % | |
3,087.7750 $ | +0.64 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.487 € | 100 | 19:56:05.692 | |
82.06 € | 6 | 19:55:58.867 | |
216.15 € | 162 | 19:55:39.124 | |
129.00 € | 1 | 19:55:31.885 | |
0.2395 € | 3,500 | 19:55:30.717 | |
0.15 € | 1,000 | 19:55:23.689 | |
2.11 € | 240 | 19:55:18.738 | |
194.02 € | 30 | 19:55:18.612 | |
144.35 € | 46 | 19:55:02.940 | |
1,843.32 € | 3 | 19:55:00.888 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank