Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:45:03 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:46:18 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:47:21 | ||
37.5450 € | +0.5175 € | +1.40 % | 19:47:16 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:45:46 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:45:15 | ||
165.0300 € | -2.7300 € | -1.63 % | 19:46:12 | ||
30.1675 € | -0.5525 € | -1.80 % | 19:46:36 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:47:08 | ||
48.4900 € | -1.2550 € | -2.52 % | 19:47:24 |
109.7000 € | +3.9750 € | +3.76 % | 19:46:18 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:47:00 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:47:25 | ||
13.9825 € | +0.2200 € | +1.60 % | 19:46:59 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:47:01 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:47:24 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:47:01 | ||
129.2000 € | -5.3500 € | -3.98 % | 19:45:43 | ||
21.4750 € | -0.9350 € | -4.17 % | 19:47:26 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:45:26 |
43.2500 € | +2.8250 € | +6.99 % | 19:45:28 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:47:01 | ||
37.5450 € | +0.5175 € | +1.40 % | 19:47:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:45:17 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:47:43 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:47:08 | ||
79.2250 € | -1.9250 € | -2.37 % | 19:47:24 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:46:44 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:46:29 | ||
21.4750 € | -0.9350 € | -4.17 % | 19:47:26 |
43.2500 € | +2.8250 € | +6.99 % | 19:45:28 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:46:16 | ||
49.5750 € | +0.7750 € | +1.59 % | 19:46:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:47:19 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:45:17 | ||
17.4400 € | -0.4600 € | -2.57 % | 19:46:17 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:46:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:47:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:46:22 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:45:32 |
5.0250 € | +0.5150 € | +11.42 % | 19:46:05 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:46:57 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:46:50 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:46:15 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:45:36 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:47:35 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:47:09 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:45:03 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:46:54 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:45:52 |
215.3250 € | +11.0000 € | +5.38 % | 19:47:52 | ||
474.8000 € | +10.6500 € | +2.29 % | 19:47:40 | ||
173.4300 € | +3.1700 € | +1.86 % | 19:47:43 | ||
150.4900 € | +2.4400 € | +1.65 % | 19:47:47 | ||
201.2000 € | +2.9500 € | +1.49 % | 19:47:25 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:47:37 | ||
375.7500 € | -3.6500 € | -0.96 % | 19:47:41 | ||
32.5950 € | -0.3250 € | -0.99 % | 19:47:20 | ||
154.9600 € | -1.9100 € | -1.22 % | 19:47:44 | ||
164.3100 € | -3.6300 € | -2.16 % | 19:47:49 |
0.9425 € | +0.1025 € | +12.20 % | 19:45:54 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:47:49 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:45:15 | ||
24.1350 € | +1.7850 € | +7.99 % | 19:47:45 | ||
1.9850 € | +0.1250 € | +6.72 % | 19:46:06 | ||
1.9665 € | -0.1935 € | -8.96 % | 19:47:13 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:46:34 | ||
26.3000 € | -3.4000 € | -11.45 % | 19:46:53 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:45:09 | ||
4.8105 € | -0.8295 € | -14.71 % | 19:47:39 |
0.4655 € | +0.0495 € | +11.90 % | 19:46:09 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:45:34 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:46:03 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:47:49 | ||
2.6710 € | +0.0410 € | +1.56 % | 19:45:43 | ||
6.3125 € | -0.1045 € | -1.63 % | 19:47:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:47:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:46:52 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:47:37 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:46:06 |
0.0065 € | +0.0010 € | +18.18 % | 19:45:21 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:47:35 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:47:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:45:30 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:47:35 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:46:52 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:47:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:47:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:44:52 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:47:08 |
2.5900 € | +0.3100 € | +13.60 % | 19:47:41 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:45:28 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:45:33 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:44:56 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:47:46 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:45:03 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:47:44 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:45:32 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:45:41 |
L&S Indikation17,739.00
Turnover tops
753.2500 € | -41.3500 € | -5.20 % | 7,241,196 € | 19:47:50 | |
173.1100 € | -1.4300 € | -0.82 % | 4,978,773 € | 19:47:24 | |
139.9900 € | -1.1300 € | -0.80 % | 4,620,366 € | 19:47:50 | |
502.1000 € | -1.9000 € | -0.38 % | 4,387,755 € | 19:46:08 | |
711.0500 € | -157.1500 € | -18.10 % | 2,386,652 € | 19:47:37 | |
14.9580 € | +0.1560 € | +1.05 % | 1,851,405 € | 19:46:32 | |
375.7500 € | -3.6500 € | -0.96 % | 1,474,531 € | 19:47:41 | |
21.1150 € | +0.2300 € | +1.10 % | 1,408,009 € | 19:47:43 | |
50.5050 € | -0.4650 € | -0.91 % | 1,371,226 € | 19:47:28 | |
164.3100 € | -3.6300 € | -2.16 % | 1,162,837 € | 19:47:49 |
6.6750 € | +1.3100 € | +24.42 % | 1,284,949 € | 19:47:52 | |
4.1250 € | +0.0900 € | +2.23 % | 209,783 € | 19:47:45 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 19:47:47 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 19:47:48 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 19:47:47 | |
7.4750 € | +0.1000 € | +1.36 % | 84,374 € | 19:47:47 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:45:27 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:45:52 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 19:47:47 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 19:47:48 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 19:47:34 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 19:47:46 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 19:46:39 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 19:47:48 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 19:47:38 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:47:34 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 19:47:49 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:46:45 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:46:04 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 19:47:38 |
88.1350 € | -0.4420 € | -0.50 % | 1,445,442 € | 19:47:50 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:47:42 | |
72.2250 € | +0.4250 € | +0.59 % | 1,030,549 € | 19:47:54 | |
11.7635 € | +0.5155 € | +4.58 % | 931,488 € | 19:47:52 | |
917.7000 € | -14.3000 € | -1.53 % | 628,419 € | 19:47:21 | |
114.7500 € | -0.5200 € | -0.45 % | 551,372 € | 19:47:48 | |
156.4200 € | -2.5000 € | -1.57 % | 489,824 € | 19:47:49 | |
109.4200 € | -1.7200 € | -1.55 % | 428,216 € | 19:47:52 | |
86.7080 € | -0.4350 € | -0.50 % | 371,978 € | 19:47:50 | |
492.7200 € | -2.5900 € | -0.52 % | 363,937 € | 19:46:59 |
2,457.0715 € | -2.0975 € | -0.09 % | 318,868 € | 19:47:49 | |
360.4635 € | -7.8870 € | -2.14 % | 156,051 € | 19:47:54 | |
5,361.1700 € | +11.9715 € | +0.22 % | 112,724 € | 19:47:49 | |
571.4440 € | -8.6720 € | -1.49 % | 109,213 € | 19:47:54 | |
650.4215 € | -8.1350 € | -1.24 % | 88,634 € | 19:47:49 | |
415.4845 € | -1.1055 € | -0.27 % | 84,193 € | 19:45:04 | |
45.5870 € | +4.9085 € | +12.07 % | 68,762 € | 19:47:54 | |
730.5410 € | -6.7510 € | -0.92 % | 64,764 € | 19:47:54 | |
170.7355 € | -8.6855 € | -4.84 % | 56,678 € | 19:47:51 | |
264.2315 € | -13.5825 € | -4.89 % | 56,440 € | 19:47:52 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:47:49 | |
0.0416 € | -0.0185 € | -30.75 % | 1,188,632 | 19:46:20 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 19:47:25 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:47:40 | |
0.4001 € | -0.0012 € | -0.29 % | 218,450 | 19:47:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:46:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:45:01 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:47:37 | |
14.9580 € | +0.1560 € | +1.05 % | 124,687 | 19:46:32 | |
0.2440 € | +0.0150 € | +6.55 % | 114,276 | 19:45:47 |
6.6750 € | +1.3100 € | +24.42 % | 230,225 | 19:47:52 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:47:03 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:44:58 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:45:52 | |
0.4650 € | +0.1100 € | +30.99 % | 65,862 | 19:47:32 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:45:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:45:18 | |
4.1250 € | +0.0900 € | +2.23 % | 48,520 | 19:47:45 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:47:01 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:45:27 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:46:04 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 19:47:38 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 19:47:34 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 19:47:38 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:47:34 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 19:47:46 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:47:34 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 19:47:38 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 19:46:39 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:46:45 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:47:11 | |
0.0744 € | +0.0015 € | +1.99 % | 175,306 | 19:46:04 | |
0.9642 € | +0.0025 € | +0.26 % | 140,247 | 19:46:35 | |
11.7635 € | +0.5155 € | +4.58 % | 80,800 | 19:47:52 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 19:46:35 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:45:59 | |
88.1390 € | -0.4380 € | -0.49 % | 16,421 | 19:47:54 | |
72.2250 € | +0.4250 € | +0.59 % | 14,343 | 19:47:54 | |
15.2450 € | -0.2320 € | -1.50 % | 13,570 | 19:47:21 | |
6.4010 € | -0.0140 € | -0.22 % | 10,556 | 19:47:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:46:14 | |
45.5870 € | +4.9085 € | +12.07 % | 1,600 | 19:47:54 | |
360.4635 € | -7.8870 € | -2.14 % | 429 | 19:47:54 | |
36.4130 € | -1.0395 € | -2.78 % | 400 | 19:47:54 | |
170.8045 € | -8.6165 € | -4.80 % | 327 | 19:47:56 | |
132.0465 € | -1.5260 € | -1.14 % | 307 | 19:47:52 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:47:44 | |
86.9745 € | -0.0990 € | -0.11 % | 300 | 19:47:54 | |
264.2080 € | -13.6060 € | -4.90 % | 206 | 19:47:57 | |
415.4845 € | -1.1055 € | -0.27 % | 202 | 19:45:04 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 19:46:08 | |
753.5000 € | -41.1000 € | -5.17 % | 19:47:53 | |
140.0000 € | -1.1200 € | -0.79 % | 19:47:55 | |
708.6500 € | -159.5500 € | -18.38 % | 19:47:54 | |
6.6820 € | -0.0470 € | -0.70 % | 19:45:26 |
4.9650 € | +0.1000 € | +2.06 % | 19:47:53 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:45:45 | |
4.0150 € | +0.1000 € | +2.55 % | 19:47:48 | |
1.7650 € | +0.5300 € | +42.91 % | 19:47:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 19:47:54 | |
0.3400 € | -0.0100 € | -2.86 % | 19:46:28 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5090 € | +8.1810 € | +5.71 % | 19:47:27 | |
0.0820 € | - € | 0.00 % | 19:47:18 | |
45.5675 € | +4.8890 € | +12.02 % | 19:47:57 | |
6.1505 € | +0.0045 € | +0.07 % | 19:47:52 | |
107.6925 € | - € | 0.00 % | 19:45:02 |
Indications
2,393.7300 $ | +0.60 % | |
28.6620 $ | +1.55 % | |
87.5600 $ | +0.65 % | |
82.5600 $ | +0.82 % | |
1.7565 € | +0.98 % | |
130.9950 € | -0.13 % | |
64,528.0200 $ | +1.56 % | |
3,079.5450 $ | +0.37 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.09 € | 7,000 | 19:47:47.616 | |
2.196 € | 220 | 19:47:29.620 | |
86.80 € | 25 | 19:47:29.182 | |
1,132.00 € | 2 | 19:47:21.743 | |
754.80 € | 7 | 19:47:16.094 | |
154.92 € | 6 | 19:47:09.549 | |
64.82 € | 16 | 19:46:55.824 | |
756.00 € | 19 | 19:46:52.463 | |
154.92 € | 550 | 19:46:47.211 | |
36.69 € | 500 | 19:46:45.716 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank