Tops & Flops
16.3020 € | +0.9250 € | +6.02 % | 15:17:18 | ||
32.5275 € | +1.1825 € | +3.77 % | 15:17:19 | ||
32.0400 € | +0.3800 € | +1.20 % | 15:17:14 | ||
27.4050 € | +0.2450 € | +0.90 % | 15:17:11 | ||
13.9550 € | +0.0875 € | +0.63 % | 15:17:10 | ||
218.0000 € | -5.1000 € | -2.29 % | 15:17:14 | ||
420.7500 € | -10.4000 € | -2.41 % | 15:17:18 | ||
169.8800 € | -5.1500 € | -2.94 % | 15:17:15 | ||
100.3250 € | -3.4000 € | -3.28 % | 15:17:11 | ||
502.4000 € | -17.8000 € | -3.42 % | 15:17:16 |
30.8300 € | +2.0800 € | +7.23 % | 15:17:12 | ||
6.8780 € | +0.1570 € | +2.34 % | 15:16:01 | ||
13.7800 € | +0.1300 € | +0.95 % | 15:17:11 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:14:24 | ||
46.8500 € | +0.2700 € | +0.58 % | 15:17:11 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:17:10 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:16:44 | ||
44.0200 € | -3.3600 € | -7.09 % | 15:17:13 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:16:03 | ||
27.5500 € | -3.8100 € | -12.15 % | 15:17:04 |
32.5275 € | +1.1825 € | +3.77 % | 15:17:19 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:15:31 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:15:04 | ||
52.6300 € | +0.1200 € | +0.23 % | 15:17:15 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:15:09 | ||
29.2300 € | -0.9700 € | -3.21 % | 15:17:08 | ||
27.9600 € | -1.0800 € | -3.72 % | 15:17:05 | ||
9.3050 € | -0.3850 € | -3.97 % | 15:17:18 | ||
22.0500 € | -0.9300 € | -4.05 % | 15:17:09 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:17:10 |
75.8500 € | +2.1500 € | +2.92 % | 15:15:14 | ||
9.0075 € | +0.2025 € | +2.30 % | 15:17:11 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:15:31 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:17:15 | ||
74.7500 € | +0.6000 € | +0.81 % | 15:17:16 | ||
29.2300 € | -0.9700 € | -3.21 % | 15:17:08 | ||
39.6200 € | -1.3600 € | -3.32 % | 15:17:09 | ||
27.9600 € | -1.0800 € | -3.72 % | 15:17:05 | ||
12.6700 € | -0.5800 € | -4.38 % | 15:16:28 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:16:17 |
142.1500 € | +68.8800 € | +94.01 % | 15:16:48 | ||
29.1650 € | +3.8100 € | +15.03 % | 15:17:11 | ||
1.7003 € | +0.2010 € | +13.41 % | 15:17:07 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:16:17 | ||
35.6450 € | +2.5600 € | +7.74 % | 15:17:19 | ||
1.2478 € | -0.1180 € | -8.64 % | 15:17:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:15:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:14:50 | ||
1,230.5000 € | -187.8000 € | -13.24 % | 15:17:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:14:22 |
121.6000 € | +2.7000 € | +2.27 % | 15:15:32 | ||
456.1000 € | +3.9500 € | +0.87 % | 15:17:12 | ||
185.4700 € | +1.3900 € | +0.76 % | 15:16:39 | ||
200.3500 € | +0.9000 € | +0.45 % | 15:14:51 | ||
139.3200 € | +0.5700 € | +0.41 % | 15:17:06 | ||
371.8250 € | -4.2750 € | -1.14 % | 15:17:19 | ||
159.5500 € | -2.1500 € | -1.33 % | 15:17:17 | ||
104.4300 € | -1.6800 € | -1.58 % | 15:17:15 | ||
155.1000 € | -5.9100 € | -3.67 % | 15:17:11 | ||
318.7500 € | -22.5000 € | -6.59 % | 15:16:58 |
9.6200 € | +1.4600 € | +17.89 % | 15:15:36 | ||
2.3700 € | +0.2700 € | +12.86 % | 15:14:24 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:15:57 | ||
0.8575 € | +0.0720 € | +9.17 % | 15:17:04 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:15:57 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:15:05 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:15:05 | ||
348.9000 € | -31.4000 € | -8.26 % | 15:17:18 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:17:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:17:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:16:40 | ||
2.0295 € | +0.0495 € | +2.50 % | 15:17:13 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:14:54 | ||
2.5790 € | +0.0590 € | +2.34 % | 15:16:48 | ||
0.6960 € | +0.0060 € | +0.87 % | 15:16:26 | ||
6.1080 € | -0.0835 € | -1.35 % | 15:16:21 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:16:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:14:58 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:17:07 | ||
4.7150 € | -0.1850 € | -3.78 % | 15:17:06 |
0.0080 € | +0.0025 € | +45.45 % | 15:16:46 | ||
0.2585 € | +0.0500 € | +23.98 % | 15:16:20 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:17:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:16:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:15:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:16:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:15:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:14:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:16:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:16:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:14:25 | ||
30.8300 € | +2.0800 € | +7.23 % | 15:17:12 | ||
16.3020 € | +0.9250 € | +6.02 % | 15:17:18 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:14:36 | ||
52.4800 € | +2.4600 € | +4.92 % | 15:15:11 | ||
44.0200 € | -3.3600 € | -7.09 % | 15:17:13 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:16:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:15:10 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:15:37 | ||
27.5500 € | -3.8100 € | -12.15 % | 15:17:04 |
L&S Indikation17,853.00
Turnover tops
16.2830 € | +0.9060 € | +5.89 % | 3,884,458 € | 15:16:58 | |
390.6750 € | -18.1250 € | -4.43 % | 2,894,531 € | 15:16:57 | |
729.8500 € | -4.2500 € | -0.58 % | 2,031,283 € | 15:16:56 | |
502.0000 € | -18.2000 € | -3.50 % | 1,583,966 € | 15:16:57 | |
92.9800 € | -3.2700 € | -3.40 % | 1,549,924 € | 15:16:53 | |
9.3050 € | -0.3850 € | -3.97 % | 1,330,444 € | 15:16:55 | |
50.7200 € | -0.6050 € | -1.18 % | 1,270,156 € | 15:16:51 | |
32.5450 € | +1.2000 € | +3.83 % | 1,006,911 € | 15:16:27 | |
72.7900 € | -1.1000 € | -1.49 % | 785,910 € | 15:16:51 | |
159.5500 € | -2.1500 € | -1.33 % | 718,407 € | 15:16:38 |
26.5550 € | +1.6250 € | +6.52 % | 76,770 € | 15:17:17 | |
3.9900 € | -0.5300 € | -11.73 % | 54,000 € | 15:16:09 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3350 € | -1.7050 € | -33.83 % | 35,777 € | 15:17:14 | |
1.4550 € | -1.6650 € | -53.37 % | 31,664 € | 15:17:17 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:16:08 | |
14.5350 € | +1.4850 € | +11.38 % | 22,032 € | 15:17:14 | |
9.3850 € | +1.6150 € | +20.79 % | 21,944 € | 15:17:17 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:14:33 | |
3.4050 € | -1.7550 € | -34.01 % | 18,296 € | 15:17:17 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 15:17:17 | |
1.1900 € | +0.3500 € | +41.67 % | 7,280 € | 15:16:24 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 15:17:09 | |
0.8250 € | -0.1800 € | -17.91 % | 4,795 € | 15:17:04 | |
1.7400 € | +0.4800 € | +38.10 % | 2,288 € | 15:16:52 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 15:16:57 | |
0.8750 € | -0.2000 € | -18.60 % | 1,920 € | 15:17:17 | |
2.2500 € | -1.1100 € | -33.04 % | 1,393 € | 15:16:57 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 15:17:04 | |
7.9000 € | -1.0600 € | -11.83 % | 1,060 € | 15:16:52 |
88.2780 € | -1.0210 € | -1.14 % | 581,869 € | 15:16:58 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:16:13 | |
141.3350 € | -0.0135 € | -0.01 % | 415,819 € | 15:16:44 | |
23.6450 € | +0.2525 € | +1.08 % | 330,335 € | 15:16:17 | |
105.3050 € | -0.5550 € | -0.52 % | 210,580 € | 15:16:55 | |
27.3975 € | -0.0900 € | -0.33 % | 191,517 € | 15:16:55 | |
73.3150 € | -0.8100 € | -1.09 % | 159,984 € | 15:16:53 | |
84.8275 € | -3.7525 € | -4.24 % | 143,128 € | 15:16:54 | |
153.7500 € | -2.6600 € | -1.70 % | 141,138 € | 15:16:53 | |
13.8700 € | -0.0270 € | -0.19 % | 139,910 € | 15:16:53 |
5,298.7460 € | -126.1385 € | -2.33 % | 144,735 € | 15:17:18 | |
2,423.6205 € | -58.9900 € | -2.38 % | 121,360 € | 15:17:15 | |
401.3455 € | -5.0070 € | -1.23 % | 98,213 € | 15:17:20 | |
112.7185 € | -1.7850 € | -1.56 % | 28,320 € | 15:17:15 | |
124.7385 € | -0.6545 € | -0.52 % | 25,098 € | 15:17:18 | |
105.5015 € | - € | 0.00 % | 19,351 € | 15:17:17 | |
347.7685 € | -5.5915 € | -1.58 % | 17,302 € | 15:17:18 | |
307.9040 € | -5.6165 € | -1.79 % | 15,528 € | 15:17:18 | |
1,089.7460 € | -27.7905 € | -2.49 % | 11,934 € | 15:17:10 | |
640.1050 € | -8.2545 € | -1.27 % | 11,552 € | 15:17:15 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:16:35 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:15:18 | |
16.2830 € | +0.9060 € | +5.89 % | 247,189 | 15:16:58 | |
0.3887 € | +0.0026 € | +0.66 % | 235,549 | 15:16:43 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:16:14 | |
9.3050 € | -0.3850 € | -3.97 % | 136,707 | 15:16:55 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:16:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:15:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:14:15 | |
6.8780 € | +0.1570 € | +2.34 % | 73,512 | 15:16:01 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:16:08 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:14:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:14:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:14:22 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:16:23 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:16:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:16:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:16:01 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:16:16 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 15:17:09 | |
1.1900 € | +0.3500 € | +41.67 % | 7,000 | 15:16:24 | |
0.8250 € | -0.1800 € | -17.91 % | 4,500 | 15:17:04 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 15:17:17 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 15:16:57 | |
0.0950 € | -0.0500 € | -34.48 % | 2,000 | 15:17:04 | |
0.8750 € | -0.2000 € | -18.60 % | 2,000 | 15:17:17 | |
1.7400 € | +0.4800 € | +38.10 % | 1,600 | 15:16:52 | |
0.3600 € | -0.4700 € | -56.63 % | 1,000 | 15:15:49 | |
0.5800 € | +0.1900 € | +48.72 % | 1,000 | 15:16:57 |
0.3106 € | +0.0060 € | +1.95 % | 200,000 | 15:16:55 | |
2.0614 € | -0.0695 € | -3.26 % | 50,000 | 15:16:57 | |
3.0019 € | -0.0252 € | -0.83 % | 38,350 | 15:16:54 | |
0.9505 € | +0.0164 € | +1.76 % | 26,400 | 15:16:55 | |
6.4345 € | -0.0665 € | -1.02 % | 19,900 | 15:16:47 | |
23.6450 € | +0.2525 € | +1.08 % | 14,000 | 15:16:17 | |
5.7130 € | -0.0465 € | -0.81 % | 12,442 | 15:16:30 | |
9.1945 € | +0.0350 € | +0.38 % | 10,640 | 15:16:57 | |
13.8700 € | -0.0270 € | -0.19 % | 10,064 | 15:16:53 | |
1.1152 € | +0.0193 € | +1.76 % | 10,000 | 15:16:57 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:14:29 | |
112.7185 € | -1.7850 € | -1.56 % | 250 | 15:17:15 | |
401.3455 € | -5.0070 € | -1.23 % | 240 | 15:17:20 | |
124.7385 € | -0.6545 € | -0.52 % | 200 | 15:17:18 | |
105.5015 € | - € | 0.00 % | 183 | 15:17:17 | |
36.5980 € | +2.3100 € | +6.74 % | 118 | 15:17:20 | |
46.9300 € | - € | 0.00 % | 105 | 15:15:06 | |
36.6880 € | -39.8140 € | -52.04 % | 101 | 15:17:19 | |
84.8970 € | +0.3315 € | +0.39 % | 59 | 15:17:20 | |
155.3465 € | +0.4425 € | +0.29 % | 52 | 15:16:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3050 € | -0.3850 € | -3.97 % | 15:17:18 | |
390.8000 € | -18.0000 € | -4.40 % | 15:17:19 | |
730.4000 € | -3.7000 € | -0.50 % | 15:17:17 | |
502.4000 € | -17.8000 € | -3.42 % | 15:17:16 | |
16.3020 € | +0.9250 € | +6.02 % | 15:17:18 |
0.1550 € | -0.0450 € | -22.50 % | 15:16:16 | |
1.2050 € | -1.6650 € | -58.01 % | 15:17:17 | |
0.1850 € | -0.0450 € | -19.57 % | 15:14:33 | |
0.9500 € | -0.1900 € | -16.67 % | 15:17:17 | |
7.5050 € | +1.6150 € | +27.42 % | 15:17:17 |
1.7400 € | +0.4800 € | +38.10 % | 15:16:52 | |
0.3800 € | -0.2200 € | -36.67 % | 15:16:17 | |
3.0900 € | -1.5200 € | -32.97 % | 15:16:57 | |
0.0570 € | -0.0280 € | -32.94 % | 15:17:17 | |
1.6100 € | +0.6700 € | +71.28 % | 15:16:54 |
155.3465 € | +0.4425 € | +0.29 % | 15:16:41 | |
0.0820 € | - € | 0.00 % | 15:16:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:17:11 | |
5.8275 € | -0.0705 € | -1.20 % | 15:17:18 | |
107.6925 € | - € | 0.00 % | 15:14:23 |
Indications
2,314.5550 $ | -0.07 % | |
27.1370 $ | -0.14 % | |
86.4350 $ | -0.75 % | |
82.2750 $ | -0.66 % | |
1.9585 € | -0.61 % | |
129.6950 € | -0.32 % | |
62,921.6950 $ | -1.75 % | |
3,094.6150 $ | -1.23 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.90 € | 2,617 | 15:17:21.139 | |
502.40 € | 15 | 15:17:18.471 | |
390.95 € | 10 | 15:17:18.135 | |
47.43 € | 15 | 15:17:12.767 | |
19.564 € | 50 | 15:17:12.143 | |
25.25 € | 125 | 15:17:11.143 | |
48.565 € | 10 | 15:17:03.911 | |
93.00 € | 33 | 15:17:02.469 | |
268.203 € | 2 | 15:17:01.829 | |
9.31 € | 200 | 15:17:01.130 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank