Tops & Flops
16.9575 € | +0.5325 € | +3.24 % | 15:49:26 | ||
164.5750 € | +4.6500 € | +2.91 % | 15:49:11 | ||
520.0000 € | +8.8000 € | +1.72 % | 15:49:21 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:49:29 | ||
50.7300 € | +0.5850 € | +1.17 % | 15:48:53 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:49:26 | ||
14.5960 € | -0.1030 € | -0.70 % | 15:49:29 | ||
92.6600 € | -0.8300 € | -0.89 % | 15:49:19 | ||
78.1700 € | -0.8600 € | -1.09 % | 15:49:11 | ||
39.7850 € | -0.7775 € | -1.92 % | 15:49:18 |
151.9000 € | +4.1500 € | +2.81 % | 15:48:34 | ||
14.7425 € | +0.3600 € | +2.50 % | 15:49:23 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:46:56 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:49:06 | ||
43.2900 € | +0.5900 € | +1.38 % | 15:48:29 | ||
26.3325 € | -0.6675 € | -2.47 % | 15:49:18 | ||
104.8000 € | -2.8500 € | -2.65 % | 15:49:26 | ||
82.0500 € | -2.5750 € | -3.04 % | 15:49:20 | ||
106.6000 € | -3.7500 € | -3.40 % | 15:48:32 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:47:22 |
28.2000 € | +1.5900 € | +5.98 % | 15:49:06 | ||
14.7425 € | +0.3600 € | +2.50 % | 15:49:23 | ||
43.2900 € | +0.5900 € | +1.38 % | 15:48:29 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:47:32 | ||
48.9800 € | +0.6000 € | +1.24 % | 15:49:31 | ||
82.0500 € | -2.5750 € | -3.04 % | 15:49:20 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:47:22 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:49:19 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:48:31 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:48:03 |
28.2000 € | +1.5900 € | +5.98 % | 15:49:06 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:48:52 | ||
21.3150 € | +0.5900 € | +2.85 % | 15:48:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:46:45 | ||
5.0340 € | +0.1190 € | +2.42 % | 15:48:50 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:48:54 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:49:19 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:48:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:47:52 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:48:03 |
0.0925 € | +0.0225 € | +32.14 % | 15:48:38 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:48:43 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:48:06 | ||
2.9330 € | +0.3170 € | +12.12 % | 15:49:18 | ||
162.4500 € | +16.7000 € | +11.46 % | 15:49:09 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:46:35 | ||
0.0271 € | -0.0047 € | -14.80 % | 15:49:29 | ||
101.2250 € | -19.7750 € | -16.34 % | 15:49:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:49:09 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:49:29 |
41.2000 € | +0.9300 € | +2.31 % | 15:49:19 | ||
113.3200 € | +1.9100 € | +1.71 % | 15:49:31 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:48:38 | ||
145.5300 € | +1.1000 € | +0.76 % | 15:49:26 | ||
38.6800 € | +0.2900 € | +0.76 % | 15:49:24 | ||
210.0500 € | - € | 0.00 % | 15:49:28 | ||
53.6500 € | -0.0200 € | -0.04 % | 15:49:13 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:49:08 | ||
158.1700 € | -1.7100 € | -1.07 % | 15:49:25 | ||
352.7000 € | -4.2000 € | -1.18 % | 15:49:12 |
5.2500 € | +0.6800 € | +14.88 % | 15:49:02 | ||
9.2090 € | +1.0330 € | +12.63 % | 15:49:28 | ||
4.0475 € | +0.4300 € | +11.89 % | 15:49:13 | ||
0.8640 € | +0.0840 € | +10.77 % | 15:48:53 | ||
1.1070 € | +0.1068 € | +10.68 % | 15:49:32 | ||
10.8000 € | -0.6500 € | -5.68 % | 15:46:46 | ||
1.1533 € | -0.0770 € | -6.26 % | 15:49:19 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:47:10 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:46:39 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:47:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:48:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:48:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:48:07 | ||
5.3450 € | +0.2140 € | +4.17 % | 15:49:16 | ||
7.6750 € | +0.2750 € | +3.72 % | 15:48:08 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:49:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:48:07 | ||
1.2990 € | -0.0180 € | -1.37 % | 15:49:10 | ||
2.3950 € | -0.0350 € | -1.44 % | 15:48:04 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:49:03 |
0.0479 € | +0.0209 € | +77.41 % | 15:49:29 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:49:27 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:46:53 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:48:55 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:48:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:46:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:46:46 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:48:03 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:48:34 | ||
15.1175 € | -137.6325 € | -90.10 % | 15:48:51 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:49:05 | ||
2.2450 € | +0.1625 € | +7.80 % | 15:49:32 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:49:00 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:47:44 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:49:19 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:48:31 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:46:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:47:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:47:43 |
L&S Indikation18,506.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,164,103 € | 15:49:21 | |
841.8000 € | +9.3000 € | +1.12 % | 2,413,813 € | 15:49:22 | |
37.2500 € | +0.9400 € | +2.59 % | 2,002,635 € | 15:49:27 | |
8.4050 € | -0.5450 € | -6.09 % | 1,222,203 € | 15:49:22 | |
16.9600 € | +0.5350 € | +3.26 % | 1,203,067 € | 15:49:08 | |
12.7150 € | -0.0275 € | -0.22 % | 1,084,682 € | 15:48:55 | |
52.9500 € | -0.1750 € | -0.33 % | 1,066,431 € | 15:48:54 | |
73.9500 € | +0.3850 € | +0.52 % | 997,007 € | 15:49:18 | |
167.4300 € | +1.0500 € | +0.63 % | 983,812 € | 15:49:23 | |
122.6800 € | +1.1300 € | +0.93 % | 851,182 € | 15:49:05 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:49:04 | |
1.8400 € | -0.4950 € | -21.20 % | 95,764 € | 15:49:30 | |
14.0850 € | -0.1400 € | -0.98 % | 83,410 € | 15:49:32 | |
9.1950 € | -0.1200 € | -1.29 % | 61,661 € | 15:49:30 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 15:48:34 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:48:35 | |
8.4550 € | +0.1000 € | +1.20 % | 46,457 € | 15:49:31 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:47:02 | |
7.4550 € | +0.0800 € | +1.08 % | 37,840 € | 15:49:30 | |
4.6100 € | -0.4950 € | -9.70 % | 34,461 € | 15:49:30 |
0.4950 € | -0.0550 € | -10.00 % | 6,857 € | 15:49:12 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 15:49:11 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 15:49:12 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 15:49:32 | |
1.0650 € | -0.0200 € | -1.84 % | 1,127 € | 15:49:30 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:48:04 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 15:49:12 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 15:49:11 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:48:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,798,105 € | 15:49:14 | |
174.8900 € | -0.3200 € | -0.18 % | 755,226 € | 15:49:12 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:46:41 | |
61.3550 € | +2.5675 € | +4.37 % | 425,337 € | 15:49:28 | |
164.0400 € | -0.2800 € | -0.17 % | 389,527 € | 15:49:19 | |
118.8025 € | +0.1500 € | +0.13 % | 359,636 € | 15:49:18 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:47:32 | |
3.2617 € | +0.0120 € | +0.37 % | 325,430 € | 15:49:22 | |
64.0775 € | +2.5325 € | +4.11 % | 299,602 € | 15:49:28 | |
65.8900 € | +0.7300 € | +1.12 % | 257,474 € | 15:49:27 |
194.7250 € | +5.6780 € | +3.00 % | 98,070 € | 15:49:32 | |
2,583.1595 € | +18.6060 € | +0.73 % | 95,745 € | 15:49:32 | |
1,625.7100 € | -55.6745 € | -3.31 % | 69,023 € | 15:49:34 | |
150.2835 € | -0.5365 € | -0.36 % | 63,629 € | 15:49:32 | |
733.3550 € | -4.4455 € | -0.60 % | 63,528 € | 15:49:31 | |
1,195.2085 € | +34.0990 € | +2.94 % | 53,152 € | 15:49:36 | |
458.9380 € | +1.0810 € | +0.24 % | 50,088 € | 15:49:07 | |
839.2800 € | +2.3075 € | +0.28 % | 46,021 € | 15:49:35 | |
5,708.9765 € | +82.5880 € | +1.47 % | 45,387 € | 15:49:12 | |
1,096.2060 € | +10.3940 € | +0.96 % | 41,551 € | 15:49:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0271 € | -0.0047 € | -14.80 % | 10,635,078 | 15:49:26 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:49:18 | |
0.0476 € | +0.0206 € | +76.30 % | 410,116 | 15:49:17 | |
0.0230 € | +0.0005 € | +2.22 % | 333,909 | 15:49:12 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:46:55 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:49:19 | |
1.9435 € | +0.1845 € | +10.49 % | 191,682 | 15:49:20 | |
1.9613 € | -0.0193 € | -0.97 % | 158,212 | 15:48:44 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:49:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:47:34 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:49:04 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:48:35 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:47:29 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:47:02 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:49:32 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:46:51 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:48:10 | |
0.4950 € | -0.0500 € | -9.17 % | 35,832 | 15:48:41 | |
1.8000 € | -0.5350 € | -22.91 % | 31,520 | 15:49:35 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:48:41 |
0.4950 € | -0.0550 € | -10.00 % | 13,310 | 15:49:12 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:48:04 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 15:49:11 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 15:49:30 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 15:49:11 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:48:40 | |
1.4150 € | -0.0650 € | -4.39 % | 1,000 | 15:49:12 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:48:11 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 15:49:23 | |
0.8820 € | +0.0035 € | +0.40 % | 147,305 | 15:49:20 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 15:49:24 | |
3.2617 € | +0.0120 € | +0.37 % | 100,000 | 15:49:22 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:47:22 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 15:49:07 | |
140.9370 € | -0.0015 € | 0.00 % | 12,759 | 15:49:14 | |
0.7012 € | -0.0123 € | -1.72 % | 11,000 | 15:49:27 | |
9.4865 € | +0.3075 € | +3.35 % | 10,718 | 15:49:22 | |
4.7815 € | +0.0250 € | +0.53 % | 10,500 | 15:49:22 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 15:49:05 | |
4.3130 € | +0.3840 € | +9.77 % | 2,840 | 15:49:38 | |
25.8315 € | +0.1855 € | +0.72 % | 594 | 15:49:31 | |
194.7115 € | +5.6645 € | +3.00 % | 500 | 15:49:37 | |
150.2875 € | -0.5325 € | -0.35 % | 424 | 15:49:36 | |
114.4805 € | +0.6620 € | +0.58 % | 150 | 15:49:34 | |
150.1100 € | +1.5110 € | +1.02 % | 132 | 15:49:32 | |
69.0605 € | +0.0915 € | +0.13 % | 124 | 15:49:34 | |
101.8145 € | +1.8220 € | +1.82 % | 122 | 15:49:34 | |
137.1475 € | -0.0345 € | -0.03 % | 115 | 15:49:34 |
Mostwanted
841.4000 € | +8.9000 € | +1.07 % | 15:49:34 | |
520.0000 € | +8.8000 € | +1.72 % | 15:49:21 | |
8.4100 € | -0.5400 € | -6.03 % | 15:49:38 | |
37.2500 € | +0.9400 € | +2.59 % | 15:49:27 | |
164.0100 € | -1.8100 € | -1.09 % | 15:49:34 |
0.0190 € | +0.0170 € | +850.00 % | 15:49:31 | |
0.5200 € | -0.0600 € | -10.34 % | 15:48:07 | |
1.5200 € | -1.3500 € | -47.04 % | 15:49:20 | |
10.3250 € | +0.1000 € | +0.98 % | 15:49:33 | |
2.3450 € | +0.0800 € | +3.53 % | 15:49:33 |
0.3450 € | +0.0350 € | +11.29 % | 15:46:51 | |
0.1250 € | +0.0450 € | +56.25 % | 15:47:17 | |
0.4950 € | -0.0550 € | -10.00 % | 15:49:12 | |
1.1250 € | +0.1050 € | +10.29 % | 15:49:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
145.0375 € | +0.8120 € | +0.56 % | 15:49:09 | |
0.0820 € | - € | 0.00 % | 15:46:36 | |
17.2525 € | -0.1700 € | -0.98 % | 15:49:37 | |
107.6925 € | - € | 0.00 % | 15:47:40 | |
4.3130 € | +0.3840 € | +9.77 % | 15:49:38 |
Indications
2,213.8250 $ | +1.02 % | |
24.7730 $ | +0.59 % | |
86.4000 $ | +2.06 % | |
82.4600 $ | +1.01 % | |
1.7305 € | +0.87 % | |
133.3350 € | -0.02 % | |
71,457.5750 $ | +3.67 % | |
3,600.1850 $ | +2.68 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.32 € | 100 | 15:49:37.189 | |
127.004 € | 100 | 15:49:37.141 | |
0.022 € | 120 | 15:49:34.778 | |
26.77 € | 20 | 15:49:34.480 | |
169.04 € | 25 | 15:49:28.753 | |
18.20 € | 800 | 15:49:28.127 | |
6.92 € | 1,600 | 15:49:20.341 | |
36.40 € | 343 | 15:49:17.333 | |
37.30 € | 500 | 15:49:17.258 | |
168.96 € | 150 | 15:49:16.335 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank