Tops & Flops
293.1000 € | +19.5000 € | +7.13 % | 16:03:38 | ||
173.5500 € | +7.6700 € | +4.62 % | 16:03:36 | ||
154.2250 € | +5.8250 € | +3.93 % | 16:03:32 | ||
431.8000 € | +11.3000 € | +2.69 % | 16:03:37 | ||
222.2000 € | +4.6000 € | +2.11 % | 16:03:22 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:03:25 | ||
29.7600 € | -0.2750 € | -0.92 % | 16:03:34 | ||
73.8100 € | -0.7950 € | -1.07 % | 16:03:36 | ||
51.0400 € | -0.8150 € | -1.57 % | 16:03:35 | ||
72.2000 € | -1.9000 € | -2.56 % | 16:02:53 |
29.4300 € | +1.5600 € | +5.60 % | 16:03:13 | ||
1.9360 € | +0.0733 € | +3.93 % | 16:03:22 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
136.5000 € | +4.4000 € | +3.33 % | 16:03:37 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:03:24 | ||
43.9400 € | -0.3600 € | -0.81 % | 16:03:21 | ||
19.2050 € | -0.2900 € | -1.49 % | 16:03:26 | ||
73.0000 € | -1.2250 € | -1.65 % | 16:03:34 | ||
107.9750 € | -2.5000 € | -2.26 % | 16:03:12 | ||
31.5200 € | -0.9800 € | -3.02 % | 16:03:34 |
293.1000 € | +19.5000 € | +7.13 % | 16:03:38 | ||
173.5500 € | +7.6700 € | +4.62 % | 16:03:36 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:03:24 | ||
30.1600 € | +0.9000 € | +3.08 % | 16:01:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 16:02:27 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:03:32 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:01:52 | ||
37.0900 € | -0.1500 € | -0.40 % | 16:02:45 | ||
29.7600 € | -0.2750 € | -0.92 % | 16:03:34 |
250.8000 € | +11.6000 € | +4.85 % | 16:02:37 | ||
18.2750 € | +0.6750 € | +3.84 % | 16:03:30 | ||
9.0500 € | +0.3075 € | +3.52 % | 16:03:23 | ||
30.1600 € | +0.9000 € | +3.08 % | 16:01:44 | ||
19.2200 € | +0.5400 € | +2.89 % | 16:02:57 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:02:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:01:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 16:02:18 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:02:26 | ||
11.9400 € | -0.3850 € | -3.12 % | 16:03:34 |
0.4330 € | +0.0420 € | +10.74 % | 16:02:14 | ||
32.1400 € | +2.9100 € | +9.96 % | 16:03:21 | ||
4.5260 € | +0.3320 € | +7.92 % | 16:03:29 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:03:35 | ||
81.7750 € | +5.4750 € | +7.18 % | 16:03:31 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.1395 € | -0.0175 € | -11.15 % | 16:03:32 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 16:01:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:01:15 |
37.0300 € | +0.7700 € | +2.12 % | 16:03:37 | ||
379.4250 € | +3.0250 € | +0.80 % | 16:03:36 | ||
105.9800 € | +0.8100 € | +0.77 % | 16:03:35 | ||
87.3700 € | +0.5900 € | +0.68 % | 16:03:32 | ||
338.2500 € | +2.2500 € | +0.67 % | 16:02:18 | ||
139.1200 € | -0.7600 € | -0.54 % | 16:03:32 | ||
53.2000 € | -0.3000 € | -0.56 % | 16:03:35 | ||
150.8500 € | -1.2200 € | -0.80 % | 16:03:35 | ||
55.7800 € | -0.5400 € | -0.96 % | 16:03:35 | ||
254.4250 € | -2.8250 € | -1.10 % | 16:03:36 |
80.5000 € | +12.5000 € | +18.38 % | 16:03:15 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:03:33 | ||
286.2500 € | +31.3500 € | +12.30 % | 16:03:37 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:03:08 | ||
2.7070 € | +0.2570 € | +10.49 % | 16:03:32 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:01:18 | ||
429.1500 € | -54.4500 € | -11.26 % | 16:03:37 | ||
6.5500 € | -0.9000 € | -12.08 % | 16:03:29 | ||
40.1000 € | -5.8000 € | -12.64 % | 16:03:09 | ||
6.0925 € | -0.9675 € | -13.70 % | 16:03:35 |
1.9508 € | +0.1608 € | +8.98 % | 16:03:34 | ||
2.5400 € | +0.1500 € | +6.28 % | 16:03:23 | ||
2.8090 € | +0.1290 € | +4.81 % | 16:03:37 | ||
0.4515 € | +0.0200 € | +4.63 % | 16:03:18 | ||
4.9515 € | +0.2115 € | +4.46 % | 16:03:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:03:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:02:18 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:03:17 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:03:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:03:08 |
0.0055 € | +0.0015 € | +37.50 % | 16:02:17 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:02:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:00:54 | ||
0.2630 € | +0.0350 € | +15.35 % | 16:03:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:02:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:03:28 | ||
0.0460 € | -0.0090 € | -16.36 % | 16:01:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:00:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:01:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:10 |
18.2250 € | +1.9000 € | +11.64 % | 16:02:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 16:02:07 | ||
4.7400 € | +0.3175 € | +7.18 % | 16:02:17 | ||
293.1000 € | +19.5000 € | +7.13 % | 16:03:38 | ||
232.2500 € | +14.7500 € | +6.78 % | 16:01:01 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:01:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:02:57 | ||
1.8125 € | -0.0975 € | -5.10 % | 16:02:24 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:01:18 |
L&S Indikation18,080.00
Turnover tops
756.3500 € | +12.6000 € | +1.69 % | 3,697,471 € | 16:03:37 | |
175.2400 € | +0.3000 € | +0.17 % | 2,331,477 € | 16:03:36 | |
515.0000 € | +3.0000 € | +0.59 % | 1,707,594 € | 16:03:37 | |
136.0800 € | +3.0400 € | +2.29 % | 1,613,262 € | 16:03:37 | |
15.2990 € | +0.0750 € | +0.49 % | 1,497,710 € | 16:03:31 | |
51.0400 € | -0.8150 € | -1.57 % | 1,327,271 € | 16:03:35 | |
73.8100 € | -0.7950 € | -1.07 % | 733,380 € | 16:03:36 | |
97.0600 € | +0.2700 € | +0.28 % | 702,296 € | 16:03:31 | |
173.5500 € | +7.6700 € | +4.62 % | 693,249 € | 16:03:36 | |
293.1000 € | +19.5000 € | +7.13 % | 670,446 € | 16:03:38 |
7.6950 € | -1.3050 € | -14.50 % | 116,631 € | 16:03:37 | |
1.3250 € | -1.1350 € | -46.14 % | 66,620 € | 16:03:37 | |
4.5550 € | -1.1950 € | -20.78 % | 60,720 € | 16:03:37 | |
9.2550 € | +1.3650 € | +17.30 % | 52,916 € | 16:03:37 | |
3.5350 € | -1.4050 € | -28.44 % | 41,330 € | 16:03:37 | |
5.2250 € | -1.4050 € | -21.19 % | 34,032 € | 16:03:37 | |
1.5250 € | -1.1350 € | -42.67 % | 32,768 € | 16:03:37 | |
2.0750 € | - € | 0.00 % | 21,398 € | 16:03:37 | |
5.4050 € | -1.2050 € | -18.23 % | 20,685 € | 16:03:37 | |
1.7200 € | +0.7050 € | +69.46 % | 18,273 € | 16:03:24 |
3.8050 € | +0.0300 € | +0.79 % | 20,850 € | 16:03:37 | |
1.5250 € | -0.0300 € | -1.93 % | 12,040 € | 16:03:37 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 16:03:24 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:02:57 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 16:03:33 | |
1.0350 € | -0.0700 € | -6.33 % | 950 € | 16:03:37 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 16:01:53 | |
1.1800 € | +0.3100 € | +35.63 % | 930 € | 16:03:32 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:03:33 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 16:03:25 |
11.2805 € | -0.3625 € | -3.11 % | 1,673,803 € | 16:03:33 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:03:16 | |
115.4100 € | +0.3400 € | +0.30 % | 642,412 € | 16:03:33 | |
89.0090 € | +0.3090 € | +0.35 % | 537,468 € | 16:03:37 | |
240.3300 € | +1.6900 € | +0.71 % | 517,820 € | 16:03:37 | |
69.9575 € | -0.0075 € | -0.01 % | 424,465 € | 16:03:37 | |
31.1575 € | +0.0965 € | +0.31 % | 385,310 € | 16:03:37 | |
7.1610 € | +0.0915 € | +1.29 % | 374,844 € | 16:03:34 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:03:15 | |
151.1600 € | +1.1600 € | +0.77 % | 301,436 € | 16:03:33 |
217.8405 € | +14.5905 € | +7.18 % | 130,410 € | 16:03:37 | |
354.2830 € | +0.3010 € | +0.09 % | 106,297 € | 16:03:37 | |
936.9300 € | +5.8255 € | +0.63 % | 91,802 € | 16:03:27 | |
426.0035 € | -0.1240 € | -0.03 % | 40,846 € | 16:03:37 | |
659.9990 € | +7.8025 € | +1.20 % | 32,024 € | 16:03:27 | |
812.3775 € | +3.9545 € | +0.49 % | 28,533 € | 16:03:36 | |
270.4600 € | +3.4005 € | +1.27 % | 27,020 € | 16:03:37 | |
2,493.9300 € | +22.7115 € | +0.92 % | 22,326 € | 16:03:35 | |
533.3785 € | +8.2230 € | +1.57 % | 21,661 € | 16:03:33 | |
253.9430 € | +3.3750 € | +1.35 % | 20,911 € | 16:03:36 |
News
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:02:18 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:03:28 | |
0.0423 € | -0.0073 € | -14.63 % | 539,620 | 16:02:25 | |
0.3983 € | -0.0024 € | -0.59 % | 138,017 | 16:03:29 | |
0.1475 € | +0.0210 € | +16.60 % | 131,200 | 16:03:34 | |
0.6090 € | +0.0190 € | +3.22 % | 102,620 | 16:03:36 | |
15.2990 € | +0.0750 € | +0.49 % | 98,056 | 16:03:31 | |
1.9360 € | +0.0733 € | +3.93 % | 86,831 | 16:03:22 | |
4.5510 € | +0.0035 € | +0.08 % | 84,526 | 16:03:36 | |
6.0720 € | -0.0195 € | -0.32 % | 84,085 | 16:03:33 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:03:29 | |
1.3250 € | -1.1350 € | -46.14 % | 41,500 | 16:03:37 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:01:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:01:46 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:02:51 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:01:31 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:02:48 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:00:55 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 16:01:46 | |
1.5250 € | -1.1350 € | -42.67 % | 14,470 | 16:03:37 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:03:33 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 16:03:24 | |
1.5250 € | -0.0300 € | -1.93 % | 7,000 | 16:03:37 | |
3.8050 € | +0.0300 € | +0.79 % | 5,000 | 16:03:37 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:02:57 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 16:01:53 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:03:16 | |
1.0350 € | -0.0700 € | -6.33 % | 1,000 | 16:03:37 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 16:03:33 | |
1.1800 € | +0.3100 € | +35.63 % | 1,000 | 16:03:32 |
0.2700 € | +0.0055 € | +2.06 % | 401,000 | 16:03:36 | |
0.0128 € | -0.0009 € | -6.59 % | 200,000 | 16:03:25 | |
0.9281 € | -0.0146 € | -1.55 % | 163,594 | 16:03:37 | |
11.2805 € | -0.3625 € | -3.11 % | 145,070 | 16:03:33 | |
7.1610 € | +0.0915 € | +1.29 % | 52,920 | 16:03:34 | |
0.4365 € | -0.0005 € | -0.11 % | 45,100 | 16:03:37 | |
5.6385 € | +0.0560 € | +1.00 % | 22,914 | 16:03:37 | |
5.2320 € | +0.0008 € | +0.02 % | 17,775 | 16:03:37 | |
31.1575 € | +0.0965 € | +0.31 % | 12,386 | 16:03:37 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:03:15 |
217.8405 € | +14.5905 € | +7.18 % | 600 | 16:03:37 | |
354.2830 € | +0.3010 € | +0.09 % | 301 | 16:03:37 | |
81.2265 € | +0.4685 € | +0.58 % | 186 | 16:03:37 | |
15.7185 € | -3.1640 € | -16.76 % | 159 | 16:03:37 | |
16.2375 € | +2.1875 € | +15.57 % | 150 | 16:03:36 | |
270.4600 € | +3.4005 € | +1.27 % | 100 | 16:03:37 | |
24.9410 € | +0.2285 € | +0.92 % | 100 | 16:03:37 | |
127.7585 € | +0.5990 € | +0.47 % | 100 | 16:03:36 | |
936.9300 € | +5.8255 € | +0.63 % | 98 | 16:03:27 | |
426.0035 € | -0.1240 € | -0.03 % | 97 | 16:03:37 |
Mostwanted
756.3500 € | +12.6000 € | +1.69 % | 16:03:37 | |
136.0800 € | +3.0400 € | +2.29 % | 16:03:37 | |
707.4000 € | +36.2000 € | +5.39 % | 16:03:36 | |
515.0000 € | +3.0000 € | +0.59 % | 16:03:37 | |
6.8470 € | -0.0450 € | -0.65 % | 16:03:22 |
0.6550 € | -0.1350 € | -17.09 % | 16:02:18 | |
0.7000 € | - € | 0.00 % | 16:02:15 | |
1.4900 € | +0.3600 € | +31.86 % | 16:03:36 | |
2.9950 € | -0.0500 € | -1.64 % | 16:03:35 | |
0.3700 € | -0.0200 € | -5.13 % | 16:03:18 |
1.0500 € | -0.5400 € | -33.96 % | 16:03:33 | |
0.8600 € | +0.2700 € | +45.76 % | 16:03:36 | |
0.1550 € | -0.0300 € | -16.22 % | 16:01:53 | |
2.9700 € | +0.2700 € | +10.00 % | 16:03:36 | |
2.3600 € | -0.8100 € | -25.55 % | 16:03:33 |
151.8180 € | -0.7570 € | -0.50 % | 16:03:35 | |
0.0820 € | - € | 0.00 % | 16:02:06 | |
47.0495 € | -0.1415 € | -0.30 % | 16:03:26 | |
107.6925 € | - € | 0.00 % | 16:02:06 | |
5.8280 € | -0.1055 € | -1.78 % | 16:03:37 |
Indications
2,328.3150 $ | +0.05 % | |
27.2630 $ | +0.32 % | |
87.1150 $ | -0.05 % | |
82.1000 $ | -0.03 % | |
2.0835 € | +0.63 % | |
131.1750 € | -0.02 % | |
66,517.5550 $ | -0.06 % | |
3,210.9850 $ | +0.66 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.397 € | 3,000 | 16:03:23.798 | |
13.904 € | 150 | 16:03:22.795 | |
135.94 € | 65 | 16:03:21.430 | |
66.05 € | 10 | 16:03:20.093 | |
30.89 € | 3 | 16:03:20.061 | |
5.1845 € | 3 | 16:03:18.561 | |
17.886 € | 1,150 | 16:03:09.847 | |
136.06 € | 65 | 16:03:00.347 | |
136.06 € | 65 | 16:03:00.014 | |
43.14 € | 322 | 16:02:59.029 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank