Tops & Flops
16.4790 € | +1.1020 € | +7.17 % | 16:09:31 | ||
32.6100 € | +1.2650 € | +4.04 % | 16:09:28 | ||
14.1100 € | +0.2425 € | +1.75 % | 16:09:31 | ||
27.3300 € | +0.1700 € | +0.63 % | 16:09:26 | ||
31.8450 € | +0.1850 € | +0.58 % | 16:09:29 | ||
284.1000 € | -7.5000 € | -2.57 % | 16:09:16 | ||
419.6000 € | -11.5500 € | -2.68 % | 16:09:31 | ||
504.8000 € | -15.4000 € | -2.96 % | 16:09:25 | ||
169.5400 € | -5.4900 € | -3.14 % | 16:09:30 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:09:31 |
31.6900 € | +2.9400 € | +10.23 % | 16:09:26 | ||
6.8600 € | +0.1390 € | +2.07 % | 16:09:24 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:08:46 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:08:55 | ||
13.6850 € | +0.0350 € | +0.26 % | 16:09:30 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:08:41 | ||
44.3000 € | -3.0800 € | -6.50 % | 16:08:45 | ||
9.0250 € | -0.6650 € | -6.86 % | 16:09:13 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:08:02 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:09:30 |
32.6100 € | +1.2650 € | +4.04 % | 16:09:28 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:09:13 | ||
52.4800 € | -0.0300 € | -0.06 % | 16:09:24 | ||
16.5100 € | -0.0800 € | -0.48 % | 16:07:02 | ||
29.2400 € | -0.9600 € | -3.18 % | 16:08:44 | ||
27.8700 € | -1.1700 € | -4.03 % | 16:09:20 | ||
37.3600 € | -1.6200 € | -4.16 % | 16:08:44 | ||
21.8450 € | -1.1350 € | -4.94 % | 16:09:31 | ||
9.0250 € | -0.6650 € | -6.86 % | 16:09:13 |
76.0500 € | +2.3500 € | +3.19 % | 16:08:41 | ||
9.0125 € | +0.2075 € | +2.36 % | 16:09:15 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:07:19 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:08:35 | ||
39.3400 € | -1.6400 € | -4.00 % | 16:09:25 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:08:23 | ||
27.8700 € | -1.1700 € | -4.03 % | 16:09:20 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:07:12 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:07:03 |
141.9900 € | +68.7200 € | +93.79 % | 16:09:22 | ||
29.1600 € | +3.8050 € | +15.01 % | 16:09:18 | ||
1.6883 € | +0.1890 € | +12.61 % | 16:09:13 | ||
85.9250 € | +6.6000 € | +8.32 % | 16:09:27 | ||
2.3885 € | +0.1580 € | +7.08 % | 16:09:16 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:06:45 | ||
22.9450 € | -2.9050 € | -11.24 % | 16:09:31 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:07:58 | ||
1,149.4000 € | -268.9000 € | -18.96 % | 16:09:32 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:07:22 |
122.1000 € | +3.2000 € | +2.69 % | 16:09:31 | ||
460.1250 € | +7.9750 € | +1.76 % | 16:09:30 | ||
56.2750 € | +0.4050 € | +0.72 % | 16:09:31 | ||
32.5275 € | +0.2125 € | +0.66 % | 16:09:18 | ||
57.8400 € | +0.2950 € | +0.51 % | 16:09:30 | ||
103.7700 € | -2.3400 € | -2.21 % | 16:09:31 | ||
86.5250 € | -1.9950 € | -2.25 % | 16:09:28 | ||
366.2750 € | -9.8250 € | -2.61 % | 16:09:30 | ||
156.5300 € | -4.4800 € | -2.78 % | 16:09:32 | ||
317.5000 € | -23.7500 € | -6.96 % | 16:09:27 |
9.8700 € | +1.7100 € | +20.96 % | 16:09:29 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:07:35 | ||
0.7545 € | +0.0730 € | +10.71 % | 16:09:28 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:08:51 | ||
19.7500 € | +1.5600 € | +8.58 % | 16:08:34 | ||
0.5950 € | -0.0725 € | -10.86 % | 16:07:17 | ||
89.7900 € | -11.1850 € | -11.08 % | 16:09:18 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:06:44 | ||
77.2100 € | -10.6700 € | -12.14 % | 16:09:23 | ||
0.6800 € | -0.1055 € | -13.43 % | 16:09:02 |
0.4610 € | +0.0215 € | +4.89 % | 16:08:06 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:09:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:07:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:07:33 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:09:02 | ||
0.5650 € | -0.0210 € | -3.58 % | 16:09:30 | ||
4.6695 € | -0.2305 € | -4.70 % | 16:09:21 | ||
2.5000 € | -0.1300 € | -4.94 % | 16:09:19 | ||
1.8740 € | -0.1060 € | -5.35 % | 16:09:17 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:06:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:09:10 | ||
0.4200 € | +0.1240 € | +41.89 % | 16:08:33 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:09:08 | ||
0.2400 € | +0.0315 € | +15.11 % | 16:09:03 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:09:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:07:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:09:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:06:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:07:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:09:10 |
31.6900 € | +2.9400 € | +10.23 % | 16:09:26 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:08:29 | ||
16.4790 € | +1.1020 € | +7.17 % | 16:09:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:08:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:08:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:08:02 | ||
43.4000 € | -3.9500 € | -8.34 % | 16:09:12 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:06:38 | ||
27.2500 € | -4.1100 € | -13.11 % | 16:09:30 |
L&S Indikation17,821.00
Turnover tops
16.4790 € | +1.1020 € | +7.17 % | 4,650,164 € | 16:09:31 | |
406.4250 € | -2.3750 € | -0.58 % | 3,371,257 € | 16:09:33 | |
759.1500 € | +25.0500 € | +3.41 % | 2,457,779 € | 16:09:30 | |
504.8000 € | -15.4000 € | -2.96 % | 1,936,229 € | 16:09:25 | |
9.0250 € | -0.6650 € | -6.86 % | 1,795,752 € | 16:09:13 | |
93.0000 € | -3.2500 € | -3.38 % | 1,649,508 € | 16:09:32 | |
150.9500 € | -0.4300 € | -0.28 % | 1,549,396 € | 16:09:32 | |
50.4150 € | -0.9100 € | -1.77 % | 1,384,367 € | 16:09:30 | |
32.6100 € | +1.2650 € | +4.04 % | 1,168,659 € | 16:09:28 | |
366.2750 € | -9.8250 € | -2.61 % | 1,102,180 € | 16:09:30 |
6.6450 € | -1.9250 € | -22.46 % | 80,413 € | 16:09:39 | |
26.8250 € | +1.8950 € | +7.60 % | 76,770 € | 16:09:39 | |
4.2150 € | -0.3050 € | -6.75 % | 54,000 € | 16:09:37 | |
3.0050 € | -2.0350 € | -40.38 % | 53,957 € | 16:09:42 | |
1.1850 € | -1.9350 € | -62.02 % | 32,900 € | 16:09:39 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:06:47 | |
0.1650 € | -0.0650 € | -28.26 % | 29,490 € | 16:08:17 | |
14.7950 € | +1.7450 € | +13.37 % | 27,860 € | 16:09:42 | |
10.2650 € | +1.8950 € | +22.64 % | 23,786 € | 16:09:39 | |
9.6550 € | +1.8850 € | +24.26 % | 22,037 € | 16:09:39 |
5.4750 € | +0.6000 € | +12.31 % | 12,525 € | 16:09:32 | |
1.2900 € | +0.4500 € | +53.57 % | 7,280 € | 16:09:37 | |
0.5050 € | -0.1500 € | -22.90 % | 6,000 € | 16:09:32 | |
0.8450 € | -0.1600 € | -15.92 % | 4,795 € | 16:08:51 | |
2.0900 € | -1.2700 € | -37.80 % | 2,398 € | 16:09:39 | |
1.8700 € | +0.6100 € | +48.41 % | 2,288 € | 16:09:39 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 16:09:33 | |
0.8650 € | -0.2100 € | -19.53 % | 1,920 € | 16:09:32 | |
7.7400 € | -1.2200 € | -13.62 % | 1,368 € | 16:09:39 | |
1.1950 € | -0.2100 € | -14.95 % | 1,320 € | 16:08:53 |
88.0500 € | -1.2490 € | -1.40 % | 849,804 € | 16:09:33 | |
141.3360 € | -0.0125 € | -0.01 % | 667,985 € | 16:09:08 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:09:23 | |
23.4775 € | +0.0850 € | +0.36 % | 330,335 € | 16:09:12 | |
86.5460 € | -1.9430 € | -2.20 % | 298,696 € | 16:09:26 | |
4.9384 € | -0.0033 € | -0.07 % | 230,642 € | 16:09:28 | |
49.8285 € | -0.0945 € | -0.19 % | 220,332 € | 16:09:03 | |
105.4950 € | -0.3650 € | -0.34 % | 210,580 € | 16:09:31 | |
2.0884 € | -0.0425 € | -1.99 % | 196,774 € | 16:09:30 | |
27.3175 € | -0.1700 € | -0.62 % | 191,517 € | 16:09:31 |
5,296.9615 € | -127.9230 € | -2.36 % | 144,735 € | 16:09:36 | |
2,422.8085 € | -59.8020 € | -2.41 % | 138,265 € | 16:09:36 | |
401.3090 € | -5.0435 € | -1.24 % | 98,213 € | 16:09:41 | |
97.4520 € | +0.0330 € | +0.03 % | 53,423 € | 16:09:42 | |
112.3540 € | -2.1495 € | -1.88 % | 28,320 € | 16:09:39 | |
124.5825 € | -0.8105 € | -0.65 % | 25,098 € | 16:09:41 | |
105.6200 € | - € | 0.00 % | 19,351 € | 16:09:36 | |
345.8435 € | -7.5165 € | -2.13 % | 17,647 € | 16:09:43 | |
309.8380 € | -3.6825 € | -1.17 % | 15,528 € | 16:09:40 | |
643.4865 € | -4.8730 € | -0.75 % | 12,836 € | 16:09:36 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:08:52 | |
16.4790 € | +1.1020 € | +7.17 % | 293,725 | 16:09:31 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:08:40 | |
0.3859 € | -0.0003 € | -0.06 % | 242,599 | 16:09:23 | |
9.0250 € | -0.6650 € | -6.86 % | 187,175 | 16:09:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:07:42 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:06:31 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:07:42 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:07:04 |
0.1650 € | -0.0650 € | -28.26 % | 131,200 | 16:08:17 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:06:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:08:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:08:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:08:11 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:09:26 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:08:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:08:49 | |
3.0050 € | -2.0350 € | -40.38 % | 14,370 | 16:09:42 | |
1.1850 € | -1.9350 € | -62.02 % | 13,400 | 16:09:39 |
0.5050 € | -0.1500 € | -22.90 % | 10,000 | 16:09:32 | |
1.2900 € | +0.4500 € | +53.57 % | 7,000 | 16:09:37 | |
0.8450 € | -0.1600 € | -15.92 % | 4,500 | 16:08:51 | |
5.4750 € | +0.6000 € | +12.31 % | 2,500 | 16:09:32 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 16:09:33 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:07:03 | |
0.8650 € | -0.2100 € | -19.53 % | 2,000 | 16:09:32 | |
1.8700 € | +0.6100 € | +48.41 % | 1,600 | 16:09:39 | |
0.6900 € | +0.3000 € | +76.92 % | 1,000 | 16:09:41 | |
1.1950 € | -0.2100 € | -14.95 % | 1,000 | 16:08:53 |
0.3108 € | +0.0062 € | +2.04 % | 200,000 | 16:09:32 | |
2.0884 € | -0.0425 € | -1.99 % | 95,000 | 16:09:30 | |
4.9384 € | -0.0033 € | -0.07 % | 46,700 | 16:09:28 | |
3.0015 € | -0.0256 € | -0.85 % | 39,950 | 16:09:32 | |
0.9551 € | +0.0210 € | +2.24 % | 26,400 | 16:09:32 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:07:51 | |
6.4095 € | -0.0915 € | -1.41 % | 19,900 | 16:09:31 | |
23.4775 € | +0.0850 € | +0.36 % | 14,000 | 16:09:12 | |
5.7120 € | -0.0475 € | -0.82 % | 12,442 | 16:08:59 | |
9.1815 € | +0.0220 € | +0.24 % | 11,143 | 16:09:31 |
97.4520 € | +0.0330 € | +0.03 % | 550 | 16:09:42 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:08:33 | |
112.3540 € | -2.1495 € | -1.88 % | 250 | 16:09:39 | |
401.3090 € | -5.0435 € | -1.24 % | 240 | 16:09:41 | |
28.6720 € | -47.8300 € | -62.52 % | 211 | 16:09:40 | |
124.5825 € | -0.8105 € | -0.65 % | 200 | 16:09:41 | |
105.6200 € | - € | 0.00 % | 183 | 16:09:42 | |
21.3855 € | -1.1815 € | -5.24 % | 138 | 16:09:41 | |
36.5585 € | +2.2705 € | +6.62 % | 118 | 16:09:40 | |
43.4275 € | - € | 0.00 % | 105 | 16:09:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0050 € | -0.6850 € | -7.07 % | 16:09:41 | |
406.8750 € | -1.9250 € | -0.47 % | 16:09:41 | |
758.0000 € | +23.9000 € | +3.26 % | 16:09:42 | |
504.8000 € | -15.4000 € | -2.96 % | 16:09:37 | |
16.4840 € | +1.1070 € | +7.20 % | 16:09:40 |
0.1350 € | -0.0650 € | -32.50 % | 16:08:17 | |
0.9200 € | -1.9500 € | -67.94 % | 16:09:43 | |
0.1650 € | -0.0650 € | -28.26 % | 16:08:17 | |
7.7850 € | +1.8950 € | +32.17 % | 16:09:43 | |
1.0400 € | -0.1000 € | -8.77 % | 16:09:29 |
1.8700 € | +0.6100 € | +48.41 % | 16:09:39 | |
0.3400 € | -0.2600 € | -43.33 % | 16:09:19 | |
2.8900 € | -1.7200 € | -37.31 % | 16:09:43 | |
1.8400 € | +0.9000 € | +95.74 % | 16:09:42 | |
0.0780 € | -0.0070 € | -8.24 % | 16:08:53 |
154.7815 € | -0.1225 € | -0.08 % | 16:09:41 | |
0.0820 € | - € | 0.00 % | 16:07:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:07:05 | |
5.9595 € | +0.0615 € | +1.04 % | 16:09:38 | |
107.6925 € | - € | 0.00 % | 16:08:27 |
Indications
2,318.2050 $ | +0.09 % | |
27.1825 $ | +0.03 % | |
86.7350 $ | -0.41 % | |
82.5900 $ | -0.28 % | |
1.9545 € | -0.81 % | |
129.5450 € | -0.43 % | |
63,577.8600 $ | -0.73 % | |
3,136.0050 $ | +0.09 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.06 € | 5 | 16:09:43.491 | |
7.77 € | 80 | 16:09:42.790 | |
42.405 € | 8 | 16:09:42.462 | |
92.98 € | 16 | 16:09:40.110 | |
2.494 € | 250 | 16:09:37.340 | |
9.18 € | 350 | 16:09:36.409 | |
419.70 € | 9 | 16:09:35.253 | |
2.034 € | 49 | 16:09:33.898 | |
39.80 € | 100 | 16:09:33.708 | |
366.25 € | 5 | 16:09:32.344 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank