Tops & Flops
176.6000 € | +3.5800 € | +2.07 % | 09:52:21 | ||
72.4700 € | +1.4200 € | +2.00 % | 09:52:21 | ||
122.8500 € | +1.7500 € | +1.45 % | 09:52:16 | ||
24.7500 € | +0.2600 € | +1.06 % | 09:52:27 | ||
17.8375 € | +0.1600 € | +0.91 % | 09:52:27 | ||
94.5500 € | -1.3400 € | -1.40 % | 09:52:15 | ||
145.0750 € | -2.1250 € | -1.44 % | 09:52:10 | ||
30.9275 € | -0.5450 € | -1.73 % | 09:52:24 | ||
26.5550 € | -0.7300 € | -2.68 % | 09:52:24 | ||
290.7000 € | -38.9500 € | -11.82 % | 09:52:10 |
92.3750 € | +5.9500 € | +6.88 % | 09:52:15 | ||
22.5950 € | +1.1100 € | +5.17 % | 09:52:29 | ||
6.3350 € | +0.1850 € | +3.01 % | 09:52:09 | ||
6.4580 € | +0.1560 € | +2.48 % | 09:52:09 | ||
82.7500 € | +1.4500 € | +1.78 % | 09:51:20 | ||
47.4100 € | -0.5300 € | -1.11 % | 09:52:10 | ||
37.4300 € | -0.5000 € | -1.32 % | 09:52:17 | ||
82.9000 € | -1.1750 € | -1.40 % | 09:52:23 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:52:12 | ||
105.5000 € | -2.2000 € | -2.04 % | 09:52:07 |
22.5950 € | +1.1100 € | +5.17 % | 09:52:29 | ||
26.7800 € | +0.2900 € | +1.09 % | 09:52:04 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:52:08 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:51:54 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:50:01 | ||
82.9000 € | -1.1750 € | -1.40 % | 09:52:23 | ||
13.0150 € | -0.2100 € | -1.59 % | 09:52:12 | ||
30.9275 € | -0.5450 € | -1.73 % | 09:52:24 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:50:58 | ||
290.7000 € | -38.9500 € | -11.82 % | 09:52:10 |
3.7400 € | +0.1375 € | +3.82 % | 09:51:50 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:51:22 | ||
2.2330 € | +0.0490 € | +2.24 % | 09:51:44 | ||
13.0350 € | +0.2300 € | +1.80 % | 09:50:24 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:51:45 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:49:56 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:50:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:50:46 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:50:58 | ||
7.6600 € | -0.1450 € | -1.86 % | 09:52:05 |
1.0450 € | +0.1260 € | +13.71 % | 09:50:07 | ||
2.3280 € | +0.1620 € | +7.48 % | 09:52:16 | ||
8.3770 € | +0.4740 € | +6.00 % | 09:52:22 | ||
45.4150 € | +2.4500 € | +5.70 % | 09:52:23 | ||
32.0100 € | +1.6700 € | +5.50 % | 09:52:15 | ||
168.0000 € | -10.4000 € | -5.83 % | 09:52:10 | ||
0.8858 € | -0.0733 € | -7.64 % | 09:52:30 | ||
20.3000 € | -3.5750 € | -14.97 % | 09:52:13 | ||
210.1500 € | -38.1000 € | -15.35 % | 09:52:19 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:52:08 |
33.5975 € | +0.3175 € | +0.95 % | 09:52:27 | ||
255.6500 € | +1.1750 € | +0.46 % | 09:51:12 | ||
170.5500 € | +0.7500 € | +0.44 % | 09:52:31 | ||
387.2750 € | +1.7000 € | +0.44 % | 09:52:29 | ||
449.5500 € | +1.9000 € | +0.42 % | 09:52:24 | ||
53.4150 € | -0.0700 € | -0.13 % | 09:52:22 | ||
146.2800 € | -0.2100 € | -0.14 % | 09:51:22 | ||
55.8500 € | -0.1100 € | -0.20 % | 09:52:24 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:52:27 | ||
146.1800 € | -0.9500 € | -0.65 % | 09:52:09 |
0.5900 € | +0.0580 € | +10.90 % | 09:51:30 | ||
45.4150 € | +2.4500 € | +5.70 % | 09:52:23 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:51:59 | ||
4.8400 € | +0.2200 € | +4.76 % | 09:50:31 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:51:11 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:49:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:50:34 | ||
92.5950 € | -3.8050 € | -3.95 % | 09:52:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:50:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:50:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:50:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:49:36 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:49:55 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:49:33 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:50:28 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:50:38 | ||
1.6620 € | -0.0165 € | -0.98 % | 09:52:22 | ||
1.3623 € | -0.0173 € | -1.25 % | 09:52:12 | ||
0.1140 € | -0.0033 € | -2.77 % | 09:50:36 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:50:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:52:02 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:52:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:49:30 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:50:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:52:19 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:50:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:50:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:50:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:50:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:52:02 |
92.3750 € | +5.9500 € | +6.88 % | 09:52:15 | ||
22.5950 € | +1.1100 € | +5.17 % | 09:52:29 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:51:58 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:50:26 | ||
65.1000 € | +2.4000 € | +3.83 % | 09:50:08 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:51:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:52:06 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:51:08 | ||
224.2500 € | -23.5000 € | -9.49 % | 09:50:57 | ||
290.7000 € | -38.9500 € | -11.82 % | 09:52:10 |
L&S Indikation17,811.00
Turnover tops
515.0000 € | -7.5000 € | -1.44 % | 1,850,301 € | 09:51:57 | |
176.5700 € | +3.5500 € | +2.05 % | 1,240,568 € | 09:52:03 | |
801.4000 € | +11.4000 € | +1.44 % | 1,208,878 € | 09:51:51 | |
290.9500 € | -38.7000 € | -11.74 % | 281,980 € | 09:52:02 | |
32.0700 € | +0.2350 € | +0.74 % | 272,536 € | 09:51:54 | |
74.9500 € | +0.4200 € | +0.56 % | 211,851 € | 09:52:03 | |
45.4200 € | +2.4550 € | +5.71 % | 196,692 € | 09:52:01 | |
912.7000 € | +10.3500 € | +1.15 % | 187,722 € | 09:50:38 | |
387.3250 € | +1.7500 € | +0.45 % | 187,552 € | 09:51:46 | |
851.8000 € | -1.3000 € | -0.15 % | 186,408 € | 09:51:57 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:51:58 | |
5.1250 € | +0.3100 € | +6.44 % | 26,650 € | 09:52:27 | |
6.2550 € | -0.3300 € | -5.01 % | 23,720 € | 09:52:24 | |
3.4850 € | -0.3000 € | -7.93 % | 16,328 € | 09:52:27 | |
3.4550 € | +0.3500 € | +11.27 % | 11,340 € | 09:52:27 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 09:52:19 | |
1.8850 € | -0.0650 € | -3.33 % | 11,201 € | 09:52:22 | |
24.9250 € | +1.4000 € | +5.95 % | 9,934 € | 09:52:27 | |
2.0450 € | +0.3000 € | +17.19 % | 8,920 € | 09:52:27 | |
1.4150 € | -0.3300 € | -18.91 % | 8,704 € | 09:52:24 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 09:52:28 | |
3.2950 € | -0.2000 € | -5.72 % | 14,670 € | 09:52:28 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 09:49:36 |
314.3250 € | +1.4750 € | +0.47 % | 179,979 € | 09:51:53 | |
88.7400 € | +0.1850 € | +0.21 % | 148,291 € | 09:52:03 | |
23.8275 € | +0.1125 € | +0.47 % | 95,380 € | 09:51:49 | |
143.1900 € | +1.2850 € | +0.91 % | 85,713 € | 09:51:47 | |
55.4700 € | +0.0750 € | +0.14 % | 83,198 € | 09:51:57 | |
508.1500 € | +2.3500 € | +0.46 % | 75,930 € | 09:51:44 | |
52.9825 € | +0.0950 € | +0.18 % | 71,954 € | 09:52:03 | |
97.0200 € | +0.2210 € | +0.23 % | 71,583 € | 09:51:57 | |
19.5500 € | +0.0080 € | +0.04 % | 65,489 € | 09:52:02 | |
3.0720 € | +0.0050 € | +0.16 % | 61,332 € | 09:52:00 |
409.6175 € | +0.0870 € | +0.02 % | 86,825 € | 09:52:29 | |
36.5935 € | -2.1685 € | -5.59 % | 39,602 € | 09:52:31 | |
2,490.3850 € | -12.3310 € | -0.49 % | 32,535 € | 09:52:26 | |
184.8290 € | +1.8745 € | +1.02 % | 29,951 € | 09:52:28 | |
125.3190 € | +0.2315 € | +0.19 % | 25,106 € | 09:52:29 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:50:33 | |
666.3105 € | -0.5810 € | -0.09 % | 16,526 € | 09:52:19 | |
301.8345 € | +1.2360 € | +0.41 % | 15,182 € | 09:52:31 | |
108.1195 € | +0.0715 € | +0.07 % | 14,958 € | 09:52:31 | |
533.9590 € | -0.4550 € | -0.09 % | 11,702 € | 09:52:24 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,073,200 | 09:52:00 | |
0.0533 € | +0.0048 € | +9.79 % | 206,450 | 09:51:24 | |
0.3999 € | -0.0119 € | -2.89 % | 102,318 | 09:52:01 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:51:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:50:11 | |
0.6178 € | +0.0121 € | +2.00 % | 56,300 | 09:51:56 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:51:47 | |
6.4670 € | +0.1650 € | +2.62 % | 23,350 | 09:51:48 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:50:56 | |
1.7863 € | +0.0270 € | +1.53 % | 22,490 | 09:51:42 |
0.1050 € | - € | 0.00 % | 39,500 | 09:51:58 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:50:23 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:50:49 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:50:19 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 09:51:29 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:49:41 | |
0.7250 € | -0.0650 € | -8.23 % | 7,100 | 09:52:22 | |
1.4150 € | -0.3300 € | -18.91 % | 6,800 | 09:52:24 | |
0.8200 € | +0.1300 € | +18.84 % | 6,000 | 09:49:39 | |
1.8350 € | +0.1150 € | +6.69 % | 6,000 | 09:52:19 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 09:52:28 | |
3.2950 € | -0.2000 € | -5.72 % | 4,500 | 09:52:28 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 09:49:36 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:50:06 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 09:51:50 | |
0.0735 € | - € | 0.00 % | 58,211 | 09:51:50 | |
3.0720 € | +0.0050 € | +0.16 % | 20,000 | 09:52:00 | |
1.3136 € | -0.0498 € | -3.65 % | 8,500 | 09:51:50 | |
2.2505 € | +0.0330 € | +1.49 % | 7,000 | 09:51:02 | |
14.6660 € | +0.0210 € | +0.14 % | 4,107 | 09:51:54 | |
23.8275 € | +0.1125 € | +0.47 % | 4,000 | 09:51:49 | |
0.4369 € | -0.0035 € | -0.79 % | 3,999 | 09:51:25 | |
16.3390 € | +0.4110 € | +2.58 % | 3,700 | 09:52:01 |
36.5935 € | -2.1685 € | -5.59 % | 1,085 | 09:52:31 | |
409.6175 € | +0.0870 € | +0.02 % | 210 | 09:52:29 | |
125.3190 € | +0.2315 € | +0.19 % | 200 | 09:52:29 | |
184.8290 € | +1.8745 € | +1.02 % | 162 | 09:52:28 | |
108.1195 € | +0.0715 € | +0.07 % | 138 | 09:52:31 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:50:33 | |
301.8345 € | +1.2360 € | +0.41 % | 50 | 09:52:31 | |
131.8690 € | +0.5550 € | +0.42 % | 47 | 09:52:15 | |
143.2750 € | +0.4810 € | +0.34 % | 39 | 09:52:33 | |
105.8705 € | -0.2920 € | -0.28 % | 36 | 09:52:30 |
Mostwanted
516.4000 € | -6.1000 € | -1.17 % | 09:52:25 | |
801.3500 € | +11.3500 € | +1.44 % | 09:52:23 | |
145.5100 € | +0.5200 € | +0.36 % | 09:52:30 | |
22.5950 € | +1.1100 € | +5.17 % | 09:52:29 | |
0.3992 € | -0.0126 € | -3.05 % | 09:52:28 |
0.2850 € | +0.1000 € | +54.05 % | 09:49:34 | |
1.8550 € | +1.1050 € | +147.33 % | 09:52:27 | |
0.5050 € | +0.0350 € | +7.45 % | 09:52:23 | |
1.3050 € | -0.0250 € | -1.88 % | 09:52:25 | |
1.6850 € | -0.2900 € | -14.68 % | 09:52:24 |
0.0105 € | -0.0435 € | -80.56 % | 09:50:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:50:03 | |
2.3150 € | -0.3050 € | -11.64 % | 09:52:25 | |
0.1450 € | -0.0350 € | -19.44 % | 09:52:09 | |
0.3350 € | -0.0150 € | -4.29 % | 09:50:26 |
149.8545 € | +2.4125 € | +1.64 % | 09:52:01 | |
0.0820 € | - € | 0.00 % | 09:49:34 | |
36.5935 € | -2.1685 € | -5.59 % | 09:52:31 | |
107.6925 € | - € | 0.00 % | 09:50:30 | |
6.2420 € | +0.0490 € | +0.79 % | 09:52:27 |
Indications
2,376.5800 $ | +0.67 % | |
28.3985 $ | +0.70 % | |
86.7600 $ | -0.86 % | |
81.6250 $ | -0.83 % | |
1.7475 € | +1.75 % | |
131.7050 € | +0.16 % | |
61,238.4600 $ | +0.49 % | |
2,978.6050 $ | +0.04 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.76 € | 101 | 09:52:34.942 | |
4.2005 € | 200 | 09:52:33.626 | |
387.55 € | 5 | 09:52:32.590 | |
14.644 € | 670 | 09:52:24.138 | |
50.30 € | 55 | 09:52:12.063 | |
29.54 € | 230 | 09:52:08.379 | |
40.65 € | 45 | 09:51:54.762 | |
6.334 € | 3,000 | 09:51:50.375 | |
2.02 € | 500 | 09:51:42.788 | |
3.946 € | 200 | 09:51:42.693 |
IPO
37.2300 € | -1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank