Tops & Flops
31.9925 € | +0.6475 € | +2.07 % | 11:18:45 | ||
27.3450 € | +0.3625 € | +1.34 % | 11:18:30 | ||
27.4600 € | +0.3000 € | +1.10 % | 11:18:38 | ||
25.5700 € | +0.2450 € | +0.97 % | 11:18:20 | ||
182.4000 € | +1.5500 € | +0.86 % | 11:18:25 | ||
15.1560 € | -0.2210 € | -1.44 % | 11:18:49 | ||
219.8000 € | -3.3000 € | -1.48 % | 11:18:39 | ||
172.4200 € | -2.6100 € | -1.49 % | 11:18:46 | ||
101.7250 € | -2.0000 € | -1.93 % | 11:18:08 | ||
510.1000 € | -10.1000 € | -1.94 % | 11:18:17 |
31.7700 € | +3.0200 € | +10.50 % | 11:18:45 | ||
6.8840 € | +0.1630 € | +2.43 % | 11:18:48 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:16:17 | ||
9.8300 € | +0.1400 € | +1.44 % | 11:18:40 | ||
75.1900 € | +1.0100 € | +1.36 % | 11:17:36 | ||
101.0000 € | -3.0000 € | -2.88 % | 11:16:16 | ||
132.2500 € | -5.8000 € | -4.20 % | 11:18:42 | ||
44.8800 € | -2.5000 € | -5.28 % | 11:18:45 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:18:14 | ||
29.0300 € | -2.3300 € | -7.43 % | 11:18:29 |
245.7500 € | +5.7500 € | +2.40 % | 11:18:47 | ||
31.9925 € | +0.6475 € | +2.07 % | 11:18:45 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:16:17 | ||
9.8300 € | +0.1400 € | +1.44 % | 11:18:40 | ||
71.3750 € | +0.5500 € | +0.78 % | 11:16:19 | ||
288.7000 € | -2.9000 € | -0.99 % | 11:18:49 | ||
22.6500 € | -0.3300 € | -1.44 % | 11:18:45 | ||
172.4200 € | -2.6100 € | -1.49 % | 11:18:46 | ||
28.4800 € | -0.5600 € | -1.93 % | 11:18:46 | ||
38.2000 € | -0.7800 € | -2.00 % | 11:18:16 |
9.3700 € | +0.5650 € | +6.42 % | 11:18:40 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:18:14 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:18:47 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:17:44 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:17:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:17:42 | ||
28.4800 € | -0.5600 € | -1.93 % | 11:18:46 | ||
40.0900 € | -0.8900 € | -2.17 % | 11:18:36 | ||
0.8860 € | -0.0215 € | -2.37 % | 11:18:10 | ||
39.9000 € | -1.4750 € | -3.56 % | 11:17:03 |
142.5200 € | +69.2500 € | +94.51 % | 11:18:48 | ||
28.9350 € | +3.5800 € | +14.12 % | 11:18:35 | ||
1.6915 € | +0.1923 € | +12.82 % | 11:18:47 | ||
0.0173 € | +0.0016 € | +10.19 % | 11:18:32 | ||
24.7700 € | +1.8800 € | +8.21 % | 11:18:28 | ||
2.1325 € | -0.2020 € | -8.65 % | 11:18:45 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:17:47 | ||
1,259.7000 € | -158.6000 € | -11.18 % | 11:18:49 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:16:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:17:30 |
343.7500 € | +2.5000 € | +0.73 % | 11:18:41 | ||
53.6450 € | +0.3850 € | +0.72 % | 11:17:33 | ||
32.4350 € | +0.1200 € | +0.37 % | 11:18:49 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:16:12 | ||
152.6800 € | +0.0300 € | +0.02 % | 11:18:31 | ||
57.2150 € | -0.3300 € | -0.57 % | 11:18:47 | ||
198.1750 € | -1.2750 € | -0.64 % | 11:17:58 | ||
151.0600 € | -1.0100 € | -0.66 % | 11:17:31 | ||
253.4000 € | -3.0750 € | -1.20 % | 11:17:39 | ||
157.0400 € | -3.9700 € | -2.47 % | 11:18:25 |
155.0000 € | +10.5000 € | +7.27 % | 11:17:35 | ||
12.1000 € | +0.6500 € | +5.68 % | 11:18:32 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:18:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:17:01 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:18:45 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:17:01 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:17:52 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:16:29 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:16:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:17:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:16:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:18:39 | ||
6.4120 € | +0.0720 € | +1.14 % | 11:17:28 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:17:00 | ||
2.5450 € | +0.0250 € | +0.99 % | 11:18:18 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:18:08 | ||
6.1545 € | -0.0370 € | -0.60 % | 11:18:47 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:16:09 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:17:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:16:23 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:18:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:16:54 | ||
0.0180 € | +0.0020 € | +12.50 % | 11:18:09 | ||
0.0032 € | +0.0004 € | +12.50 % | 11:17:18 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:16:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:17:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:17:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:16:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:16:24 |
31.7700 € | +3.0200 € | +10.50 % | 11:18:45 | ||
9.3700 € | +0.5650 € | +6.42 % | 11:18:40 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:17:52 | ||
52.7500 € | +2.7300 € | +5.46 % | 11:17:01 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:16:19 | ||
44.8800 € | -2.5000 € | -5.28 % | 11:18:45 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:18:14 | ||
29.0300 € | -2.3300 € | -7.43 % | 11:18:29 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:16:40 | ||
41.1000 € | -6.2500 € | -13.20 % | 11:18:45 |
L&S Indikation17,977.00
Turnover tops
401.2000 € | -7.6000 € | -1.86 % | 1,907,868 € | 11:18:48 | |
15.1560 € | -0.2210 € | -1.44 % | 1,280,666 € | 11:18:49 | |
747.5000 € | +13.4000 € | +1.83 % | 1,051,275 € | 11:18:47 | |
92.7000 € | -3.5500 € | -3.69 % | 1,045,585 € | 11:18:17 | |
9.8300 € | +0.1400 € | +1.44 % | 698,344 € | 11:18:40 | |
510.1000 € | -10.1000 € | -1.94 % | 634,902 € | 11:18:17 | |
161.0500 € | -0.6500 € | -0.40 % | 562,638 € | 11:18:34 | |
31.9925 € | +0.6475 € | +2.07 % | 482,711 € | 11:18:45 | |
22.6500 € | -0.3300 € | -1.44 % | 451,057 € | 11:18:45 | |
51.1700 € | -0.1550 € | -0.30 % | 440,820 € | 11:18:41 |
1.7650 € | -0.4250 € | -19.41 % | 31,732 € | 11:18:47 | |
13.4050 € | +0.3550 € | +2.72 % | 22,032 € | 11:18:47 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:17:00 | |
2.6950 € | -0.4250 € | -13.62 % | 18,060 € | 11:18:47 | |
4.7450 € | -0.4150 € | -8.04 % | 12,753 € | 11:18:47 | |
7.3550 € | -0.4050 € | -5.22 % | 12,689 € | 11:18:47 | |
5.0750 € | +0.3750 € | +7.98 % | 11,064 € | 11:18:47 | |
3.1650 € | +1.1200 € | +54.77 % | 10,570 € | 11:18:49 | |
3.1550 € | +0.3050 € | +10.70 % | 10,395 € | 11:18:47 | |
4.6250 € | -0.4150 € | -8.23 % | 9,910 € | 11:18:47 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 11:18:48 | |
2.9800 € | -0.3800 € | -11.31 % | 795 € | 11:18:48 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:18:04 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:17:32 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:18:11 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:18:11 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:16:26 | |
0.0155 € | - € | 0.00 % | 0 € | 11:18:42 |
141.3390 € | -0.0095 € | -0.01 % | 329,320 € | 11:17:12 | |
23.4725 € | +0.0800 € | +0.34 % | 152,153 € | 11:17:35 | |
155.7100 € | -0.7000 € | -0.45 % | 141,138 € | 11:18:48 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 11:18:27 | |
88.7760 € | -0.5230 € | -0.59 % | 118,104 € | 11:18:48 | |
89.3300 € | -0.5250 € | -0.58 % | 89,240 € | 11:18:47 | |
73.7450 € | -0.3800 € | -0.51 % | 85,039 € | 11:18:30 | |
3.0294 € | +0.0023 € | +0.08 % | 80,582 € | 11:18:15 | |
24.4475 € | -0.1300 € | -0.53 % | 74,490 € | 11:18:47 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:18:42 |
5,372.5080 € | -52.3765 € | -0.97 % | 48,463 € | 11:18:17 | |
125.4030 € | +0.0100 € | +0.01 % | 25,098 € | 11:18:50 | |
2,458.7960 € | -23.8145 € | -0.96 % | 14,768 € | 11:18:42 | |
430.9525 € | -3.9800 € | -0.92 % | 8,589 € | 11:18:50 | |
156.0840 € | +1.1800 € | +0.76 % | 8,157 € | 11:18:42 | |
1,047.1345 € | +10.5645 € | +1.02 % | 7,234 € | 11:18:47 | |
64.6240 € | -11.8780 € | -15.53 % | 5,572 € | 11:18:49 | |
85.1030 € | +0.5375 € | +0.64 % | 4,970 € | 11:18:26 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:16:50 | |
375.4585 € | +0.9110 € | +0.24 % | 4,444 € | 11:18:09 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:17:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:18:00 | |
0.3928 € | +0.0066 € | +1.71 % | 232,849 | 11:16:49 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:17:22 | |
15.1560 € | -0.2210 € | -1.44 % | 84,801 | 11:18:49 | |
9.8300 € | +0.1400 € | +1.44 % | 70,590 | 11:18:40 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:17:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:17:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:16:24 | |
1.2935 € | -0.0723 € | -5.29 % | 37,200 | 11:18:38 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:17:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:17:08 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 11:16:42 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:17:05 | |
1.7650 € | -0.4250 € | -19.41 % | 15,670 | 11:18:47 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:17:18 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:17:24 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:18:02 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:17:15 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 11:17:40 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 11:18:48 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:18:11 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:18:11 | |
2.9800 € | -0.3800 € | -11.31 % | 250 | 11:18:48 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:16:26 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:17:32 | |
0.0155 € | - € | 0.00 % | 150 | 11:18:42 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:18:04 |
3.0294 € | +0.0023 € | +0.08 % | 26,600 | 11:18:15 | |
0.9389 € | +0.0048 € | +0.51 % | 26,400 | 11:18:47 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 11:18:27 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:18:28 | |
23.4725 € | +0.0800 € | +0.34 % | 6,500 | 11:17:35 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 11:17:09 | |
7.0540 € | +0.0135 € | +0.19 % | 5,100 | 11:18:50 | |
13.9600 € | -0.0890 € | -0.63 % | 4,827 | 11:18:34 | |
14.4400 € | +0.0510 € | +0.35 % | 3,150 | 11:18:48 | |
24.4475 € | -0.1300 € | -0.53 % | 3,049 | 11:18:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:17:12 | |
125.4030 € | +0.0100 € | +0.01 % | 200 | 11:18:50 | |
35.6135 € | +1.3255 € | +3.87 % | 118 | 11:18:51 | |
45.1250 € | - € | 0.00 % | 105 | 11:16:50 | |
64.6240 € | -11.8780 € | -15.53 % | 80 | 11:18:49 | |
85.1030 € | +0.5375 € | +0.64 % | 59 | 11:18:26 | |
156.0840 € | +1.1800 € | +0.76 % | 52 | 11:18:42 | |
106.9430 € | -0.2650 € | -0.25 % | 35 | 11:18:38 | |
105.5495 € | - € | 0.00 % | 33 | 11:18:50 | |
113.1170 € | -0.3205 € | -0.28 % | 30 | 11:18:50 |
Mostwanted
9.8300 € | +0.1400 € | +1.44 % | 11:18:51 | |
401.2250 € | -7.5750 € | -1.85 % | 11:18:49 | |
747.6500 € | +13.5500 € | +1.85 % | 11:18:49 | |
510.1000 € | -10.1000 € | -1.94 % | 11:18:17 | |
151.5200 € | +0.1400 € | +0.09 % | 11:18:46 |
0.2050 € | +0.0050 € | +2.50 % | 11:17:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:17:00 | |
1.3750 € | +0.1250 € | +10.00 % | 11:17:53 | |
1.1100 € | -0.0300 € | -2.63 % | 11:18:41 | |
6.0550 € | -0.0400 € | -0.66 % | 11:18:33 |
1.3400 € | +0.0800 € | +6.35 % | 11:18:04 | |
0.5200 € | -0.0800 € | -13.33 % | 11:17:32 | |
4.0500 € | -0.5600 € | -12.15 % | 11:18:48 | |
0.0950 € | +0.0100 € | +11.76 % | 11:16:26 | |
0.8400 € | -0.1000 € | -10.64 % | 11:18:31 |
156.0840 € | +1.1800 € | +0.76 % | 11:18:42 | |
0.0820 € | - € | 0.00 % | 11:16:32 | |
47.1375 € | +0.1090 € | +0.23 % | 11:17:07 | |
107.6925 € | - € | 0.00 % | 11:17:06 | |
6.0575 € | +0.1595 € | +2.70 % | 11:18:49 |
Indications
2,326.7400 $ | +0.46 % | |
27.4055 $ | +0.85 % | |
87.1000 $ | +0.01 % | |
82.8500 $ | +0.04 % | |
1.9755 € | +0.25 % | |
130.3050 € | +0.15 % | |
63,997.9700 $ | -0.07 % | |
3,138.7250 $ | +0.18 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.55 € | 8 | 11:18:38.030 | |
378.35 € | 15 | 11:18:33.870 | |
57.66 € | 3 | 11:18:24.050 | |
91.06 € | 21 | 11:17:52.159 | |
133.00 € | 2 | 11:17:48.226 | |
3.60 € | 130 | 11:17:41.994 | |
28.96 € | 200 | 11:17:38.745 | |
400.90 € | 116 | 11:17:35.970 | |
4.527 € | 70 | 11:17:30.892 | |
400.90 € | 10 | 11:17:28.018 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank