Tops & Flops
121.0000 € | - € | 0.00 % | 16:53:19 | ||
45.4350 € | - € | 0.00 % | 16:53:19 | ||
43.6700 € | - € | 0.00 % | 16:53:19 | ||
43.4000 € | - € | 0.00 % | 16:53:19 | ||
197.0200 € | - € | 0.00 % | 16:53:19 | ||
40.1800 € | - € | 0.00 % | 16:53:19 | ||
64.9300 € | - € | 0.00 % | 16:53:19 | ||
40.1750 € | - € | 0.00 % | 16:53:19 | ||
61.4950 € | - € | 0.00 % | 16:53:19 | ||
68.7800 € | - € | 0.00 % | 16:53:19 |
2.7340 € | +0.0010 € | +0.04 % | 16:52:57 | ||
8.2040 € | - € | 0.00 % | 16:53:20 | ||
80.2000 € | - € | 0.00 % | 16:53:19 | ||
28.0700 € | - € | 0.00 % | 16:53:19 | ||
19.8750 € | - € | 0.00 % | 16:53:19 | ||
51.9350 € | - € | 0.00 % | 16:53:20 | ||
29.5000 € | - € | 0.00 % | 16:53:20 | ||
81.8500 € | - € | 0.00 % | 16:53:19 | ||
25.8800 € | - € | 0.00 % | 16:53:20 | ||
25.8900 € | - € | 0.00 % | 16:53:19 |
43.4000 € | - € | 0.00 % | 16:53:19 | ||
15.6400 € | - € | 0.00 % | 16:53:19 | ||
26.2250 € | - € | 0.00 % | 16:53:19 | ||
93.2750 € | - € | 0.00 % | 16:53:20 | ||
67.9500 € | - € | 0.00 % | 16:53:19 | ||
76.9250 € | - € | 0.00 % | 16:53:20 | ||
43.5000 € | - € | 0.00 % | 16:53:19 | ||
25.8800 € | - € | 0.00 % | 16:53:20 | ||
19.3750 € | - € | 0.00 % | 16:53:20 | ||
18.3675 € | - € | 0.00 % | 16:53:19 |
6.5500 € | +0.4750 € | +7.82 % | 16:55:00 | ||
18.2000 € | - € | 0.00 % | 16:53:19 | ||
76.9250 € | - € | 0.00 % | 16:53:20 | ||
70.9750 € | - € | 0.00 % | 16:54:36 | ||
7.6650 € | - € | 0.00 % | 16:53:20 | ||
15.6400 € | - € | 0.00 % | 16:53:19 | ||
100.6000 € | - € | 0.00 % | 16:53:19 | ||
72.2000 € | - € | 0.00 % | 16:53:20 | ||
1.7155 € | - € | 0.00 % | 16:53:19 | ||
101.0000 € | - € | 0.00 % | 16:53:19 |
6.3500 € | +0.0200 € | +0.32 % | 16:53:00 | ||
85.5000 € | +0.2500 € | +0.29 % | 16:52:58 | ||
84.3000 € | +0.2000 € | +0.24 % | 16:52:58 | ||
25.5500 € | +0.0500 € | +0.20 % | 16:52:58 | ||
286.0000 € | +0.5000 € | +0.18 % | 16:52:58 | ||
2.4340 € | - € | 0.00 % | 16:52:58 | ||
337.7500 € | - € | 0.00 % | 16:53:02 | ||
2.8500 € | - € | 0.00 % | 16:54:40 | ||
30.9000 € | - € | 0.00 % | 16:53:00 | ||
0.9535 € | - € | 0.00 % | 16:52:58 |
123.3000 € | - € | 0.00 % | 16:53:02 | ||
129.3000 € | - € | 0.00 % | 16:53:02 | ||
286.1000 € | - € | 0.00 % | 16:54:43 | ||
56.5600 € | - € | 0.00 % | 16:53:02 | ||
156.6200 € | - € | 0.00 % | 16:53:16 | ||
240.9500 € | - € | 0.00 % | 16:53:02 | ||
173.6300 € | - € | 0.00 % | 16:53:02 | ||
414.1000 € | - € | 0.00 % | 16:53:03 | ||
519.5000 € | - € | 0.00 % | 16:53:02 | ||
143.4000 € | - € | 0.00 % | 16:53:02 |
5.1500 € | +0.0250 € | +0.49 % | 16:53:00 | ||
30.7000 € | +0.1000 € | +0.33 % | 16:52:58 | ||
34.6000 € | +0.1000 € | +0.29 % | 16:52:58 | ||
182.0000 € | +0.5000 € | +0.28 % | 16:53:18 | ||
9.2750 € | +0.0250 € | +0.27 % | 16:53:18 | ||
93.0400 € | - € | 0.00 % | 16:53:17 | ||
82.2500 € | - € | 0.00 % | 16:53:17 | ||
223.9500 € | - € | 0.00 % | 16:54:43 | ||
77.0400 € | - € | 0.00 % | 16:52:47 | ||
53.4500 € | - € | 0.00 % | 16:53:16 |
0.1240 € | - € | 0.00 % | 16:53:15 | ||
0.8410 € | - € | 0.00 % | 16:53:15 | ||
0.6500 € | - € | 0.00 % | 16:53:17 | ||
0.2330 € | - € | 0.00 % | 16:53:15 | ||
11.8400 € | - € | 0.00 % | 16:53:17 | ||
0.1945 € | - € | 0.00 % | 16:53:15 | ||
1.5700 € | - € | 0.00 % | 16:53:18 | ||
14.6400 € | - € | 0.00 % | 16:53:18 | ||
1.4900 € | - € | 0.00 % | 16:53:17 | ||
0.1555 € | - € | 0.00 % | 16:54:40 |
0.5675 € | +0.0025 € | +0.44 % | 16:53:00 | ||
11.6000 € | +0.0500 € | +0.43 % | 16:53:00 | ||
10.0850 € | +0.0350 € | +0.35 % | 16:52:58 | ||
11.2750 € | +0.0250 € | +0.22 % | 16:53:00 | ||
4.7300 € | +0.0100 € | +0.21 % | 16:53:00 | ||
36.2000 € | - € | 0.00 % | 16:53:16 | ||
2.8700 € | - € | 0.00 % | 16:54:40 | ||
22.5000 € | - € | 0.00 % | 16:54:40 | ||
51.0500 € | - € | 0.00 % | 16:53:16 | ||
22.8800 € | - € | 0.00 % | 16:54:40 |
6.5500 € | +0.4750 € | +7.82 % | 16:55:00 | ||
4.8100 € | +0.0100 € | +0.21 % | 16:54:36 | ||
0.1955 € | +0.0003 € | +0.13 % | 16:54:36 | ||
49.3750 € | +0.0250 € | +0.05 % | 16:52:58 | ||
2.7340 € | +0.0010 € | +0.04 % | 16:52:57 | ||
14.1000 € | - € | 0.00 % | 16:53:20 | ||
992.5000 € | - € | 0.00 % | 16:54:36 | ||
14.2200 € | - € | 0.00 % | 16:53:20 | ||
12.2500 € | - € | 0.00 % | 16:53:19 | ||
28.0700 € | - € | 0.00 % | 16:53:19 |
L&S Indikation24,043.00
Turnover tops
8.4410 € | - € | 0.00 % | 12,707 € | 06.12. | |
13.4970 € | +0.0600 € | +0.45 % | 10,823 € | 06.12. | |
27.8000 € | - € | 0.00 % | 2,780 € | 06.12. | |
16.8575 € | - € | 0.00 % | 2,227 € | 06.12. | |
0.5325 € | - € | 0.00 % | 1,350 € | 06.12. | |
4.2950 € | - € | 0.00 % | 1,343 € | 06.12. | |
97.8000 € | - € | 0.00 % | 1,169 € | 06.12. | |
3.6400 € | - € | 0.00 % | 1,005 € | 06.12. | |
3.7800 € | - € | 0.00 % | 807 € | 06.12. | |
8.4000 € | - € | 0.00 % | 803 € | 06.12. |
1.4550 € | +0.1000 € | +7.38 % | 68,609 € | 05.12. | |
9.9800 € | -0.7400 € | -6.90 % | 28,017 € | 05.12. | |
9.7000 € | +0.5700 € | +6.24 % | 27,460 € | 05.12. | |
5.1900 € | +0.5100 € | +10.90 % | 24,221 € | 05.12. | |
0.2200 € | +0.0100 € | +4.76 % | 22,500 € | 05.12. | |
5.3100 € | -0.7200 € | -11.94 % | 13,448 € | 05.12. | |
1.9200 € | +0.0700 € | +3.78 % | 11,638 € | 05.12. | |
8.2100 € | +0.5700 € | +7.46 % | 11,072 € | 05.12. | |
0.1700 € | +0.0100 € | +6.25 % | 9,315 € | 05.12. | |
2.8200 € | +0.0700 € | +2.55 % | 6,772 € | 05.12. |
11.4520 € | -0.3650 € | -3.09 % | 13,427 € | 05.12. | |
13.4820 € | +0.0160 € | +0.12 % | 10,352 € | 05.12. | |
33.7725 € | +0.4700 € | +1.41 % | 240 € | 05.12. |
154.6835 € | -0.0555 € | -0.04 % | 5,242 € | 06.12. | |
187.7160 € | +3.2480 € | +1.76 % | 4,669 € | 06.12. | |
339.9030 € | -0.0565 € | -0.02 % | 342 € | 06.12. | |
212.7490 € | -0.1355 € | -0.06 % | 212 € | 06.12. | |
202.3655 € | +0.2545 € | +0.13 % | 203 € | 06.12. |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
0.0968 € | - € | 0.00 % | 7,000 | 06.12. | |
0.5325 € | - € | 0.00 % | 2,500 | 06.12. | |
8.4410 € | - € | 0.00 % | 1,492 | 06.12. | |
13.4970 € | +0.0600 € | +0.45 % | 800 | 06.12. | |
0.4515 € | +0.1275 € | +39.35 % | 600 | 06.12. | |
4.2950 € | - € | 0.00 % | 316 | 06.12. | |
3.6400 € | - € | 0.00 % | 274 | 06.12. | |
1.5350 € | - € | 0.00 % | 261 | 06.12. | |
3.7800 € | - € | 0.00 % | 208 | 06.12. | |
0.4988 € | - € | 0.00 % | 158 | 06.12. |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 05.12. | |
0.0740 € | -0.0070 € | -8.64 % | 52,191 | 05.12. | |
0.1700 € | +0.0100 € | +6.25 % | 51,750 | 05.12. | |
0.1100 € | - € | 0.00 % | 50,500 | 05.12. | |
1.4550 € | +0.1000 € | +7.38 % | 46,366 | 05.12. | |
0.0950 € | -0.1350 € | -58.70 % | 20,000 | 05.12. | |
0.5800 € | -0.0700 € | -10.77 % | 11,200 | 05.12. | |
0.3300 € | +0.0100 € | +3.13 % | 10,000 | 05.12. | |
1.9200 € | +0.0700 € | +3.78 % | 6,220 | 05.12. | |
0.3800 € | +0.0400 € | +11.76 % | 6,000 | 05.12. |
11.4520 € | -0.3650 € | -3.09 % | 1,138 | 05.12. | |
13.4820 € | +0.0160 € | +0.12 % | 765 | 05.12. | |
33.7725 € | +0.4700 € | +1.41 % | 7 | 05.12. |
154.6835 € | -0.0555 € | -0.04 % | 34 | 06.12. | |
187.7160 € | +3.2480 € | +1.76 % | 25 | 06.12. | |
339.9030 € | -0.0565 € | -0.02 % | 1 | 06.12. | |
212.7490 € | -0.1355 € | -0.06 % | 1 | 06.12. | |
202.3655 € | +0.2545 € | +0.13 % | 1 | 06.12. |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,534.5000 € | - € | 0.00 % | 16:53:19 | |
156.6200 € | - € | 0.00 % | 16:53:16 | |
51.9350 € | - € | 0.00 % | 16:53:20 | |
390.4500 € | - € | 0.00 % | 16:53:03 | |
117.5000 € | - € | 0.00 % | 16:53:19 |
1.5200 € | - € | 0.00 % | 16:54:44 | |
9.9800 € | -0.7400 € | -6.90 % | 05.12. | |
0.2050 € | - € | 0.00 % | 16:52:01 | |
0.9400 € | - € | 0.00 % | 16:55:02 | |
0.9250 € | +0.0100 € | +1.09 % | 16:54:43 |
6.4000 € | +0.0100 € | +0.16 % | 16:54:36 | |
3.7500 € | +0.0200 € | +0.54 % | 16:54:36 | |
7.4400 € | +0.0400 € | +0.54 % | 16:54:36 | |
1.0500 € | -0.0200 € | -1.87 % | 16:54:36 | |
4.1000 € | - € | 0.00 % | 16:54:36 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
59.3820 € | -1.6750 € | -2.74 % | 05.12. | |
207.5740 € | +2.5140 € | +1.23 % | 05.12. | |
138.3665 € | -0.0165 € | -0.01 % | 06.12. |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.3145 € | 0.00 % | |
63.8750 € | -50.15 % |
Cryptos
89,178.7000 $ | 0.00 % | |
3,021.5500 $ | -0.01 % | |
2.0360 $ | -0.44 % | |
577.8430 $ | +0.06 % | |
89,419.0000 $ | -3.33 % | |
130.7240 $ | -1.79 % | |
0.2370 $ | -2.07 % | |
13.3390 $ | -0.43 % | |
13.5400 $ | -1.34 % | |
0.1250 $ | 0.00 % | |
2.1020 $ | -0.61 % | |
0.4150 $ | -0.24 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
62.50 € | 12 | 06.12. 12:59:51.727 | |
15.052 € | 150 | 06.12. 12:59:43.108 | |
16.768 € | 3 | 06.12. 12:59:34.069 | |
6.55 € | 40 | 06.12. 12:59:22.488 | |
53.42 € | 35 | 06.12. 12:59:18.326 | |
26.60 € | 34 | 06.12. 12:59:09.020 | |
5.533 € | 45 | 06.12. 12:59:08.113 | |
54.64 € | 266 | 06.12. 12:58:43.465 | |
23.87 € | 450 | 06.12. 12:58:29.242 | |
14.61 € | 78 | 06.12. 12:58:27.301 |

IPO
16.9900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
