Tops & Flops
13.2800 € | +0.2350 € | +1.80 % | 15:44:35 | ||
62.9500 € | +1.0300 € | +1.66 % | 15:44:55 | ||
32.3600 € | +0.5250 € | +1.65 % | 15:44:51 | ||
72.1900 € | +1.1400 € | +1.60 % | 15:44:55 | ||
222.8000 € | +2.7000 € | +1.23 % | 15:44:36 | ||
51.1400 € | -0.9400 € | -1.80 % | 15:44:48 | ||
94.0100 € | -1.8800 € | -1.96 % | 15:44:47 | ||
30.5225 € | -0.9500 € | -3.02 % | 15:44:51 | ||
501.2000 € | -21.3000 € | -4.08 % | 15:44:48 | ||
270.0000 € | -59.6500 € | -18.09 % | 15:44:38 |
93.5250 € | +7.1000 € | +8.22 % | 15:44:36 | ||
6.6380 € | +0.3360 € | +5.33 % | 15:44:48 | ||
6.4530 € | +0.3030 € | +4.93 % | 15:44:39 | ||
22.0800 € | +0.5950 € | +2.77 % | 15:44:47 | ||
42.2600 € | +0.8450 € | +2.04 % | 15:44:25 | ||
45.8500 € | -0.8100 € | -1.74 % | 15:44:48 | ||
105.6500 € | -2.0500 € | -1.90 % | 15:43:42 | ||
133.0000 € | -2.7500 € | -2.03 % | 15:42:42 | ||
81.8750 € | -2.2000 € | -2.62 % | 15:44:44 | ||
36.0900 € | -1.8400 € | -4.85 % | 15:44:56 |
22.0800 € | +0.5950 € | +2.77 % | 15:44:47 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:42:35 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:44:28 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:44:22 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:44:50 | ||
18.7000 € | -0.5350 € | -2.78 % | 15:42:47 | ||
30.5225 € | -0.9500 € | -3.02 % | 15:44:51 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:44:36 | ||
36.0900 € | -1.8400 € | -4.85 % | 15:44:56 | ||
270.0000 € | -59.6500 € | -18.09 % | 15:44:38 |
8.1400 € | +0.6850 € | +9.19 % | 15:44:54 | ||
13.2500 € | +0.4450 € | +3.48 % | 15:44:47 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:43:39 | ||
4.5870 € | +0.1110 € | +2.48 % | 15:44:17 | ||
2.2180 € | +0.0340 € | +1.56 % | 15:43:04 | ||
102.3000 € | -2.8000 € | -2.66 % | 15:44:51 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:42:02 | ||
18.7000 € | -0.5350 € | -2.78 % | 15:42:47 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:44:36 | ||
7.3675 € | -0.4375 € | -5.61 % | 15:44:08 |
0.0958 € | +0.0148 € | +18.20 % | 15:44:27 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:41:56 | ||
8.4370 € | +0.5340 € | +6.76 % | 15:44:50 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:44:03 | ||
2.3000 € | +0.1340 € | +6.19 % | 15:42:05 | ||
166.5000 € | -11.9000 € | -6.67 % | 15:44:44 | ||
0.8780 € | -0.0810 € | -8.45 % | 15:44:12 | ||
205.6000 € | -42.6500 € | -17.18 % | 15:44:37 | ||
19.6300 € | -4.2450 € | -17.78 % | 15:43:49 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:41:52 |
464.9000 € | +17.2500 € | +3.85 % | 15:44:52 | ||
197.3250 € | +4.0250 € | +2.08 % | 15:44:57 | ||
170.5100 € | +1.8900 € | +1.12 % | 15:44:54 | ||
86.0500 € | +0.8350 € | +0.98 % | 15:44:50 | ||
205.5750 € | +1.8750 € | +0.92 % | 15:44:56 | ||
383.9000 € | -1.6750 € | -0.43 % | 15:44:57 | ||
53.2450 € | -0.2400 € | -0.45 % | 15:44:51 | ||
257.6500 € | -1.2500 € | -0.48 % | 15:44:45 | ||
134.7700 € | -0.7700 € | -0.57 % | 15:44:53 | ||
170.5800 € | -1.0800 € | -0.63 % | 15:44:54 |
25.6100 € | +2.4600 € | +10.63 % | 15:44:55 | ||
158.2500 € | +14.9000 € | +10.39 % | 15:44:18 | ||
148.1500 € | +13.1500 € | +9.74 % | 15:44:49 | ||
8.5750 € | +0.6250 € | +7.86 % | 15:44:30 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:44:14 | ||
32.0000 € | -2.3000 € | -6.71 % | 15:44:22 | ||
6.6020 € | -0.4980 € | -7.01 % | 15:44:35 | ||
1.1785 € | -0.1015 € | -7.93 % | 15:44:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:10 | ||
0.9495 € | -0.1405 € | -12.89 % | 15:43:35 |
0.6510 € | +0.0180 € | +2.84 % | 15:43:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:42:10 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:42:54 | ||
0.3380 € | +0.0060 € | +1.81 % | 15:43:06 | ||
2.4190 € | +0.0200 € | +0.83 % | 15:44:30 | ||
1.3630 € | -0.0165 € | -1.20 % | 15:44:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:42:13 | ||
2.5410 € | -0.0490 € | -1.89 % | 15:44:50 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:42:18 | ||
1.0550 € | -0.0750 € | -6.64 % | 15:44:07 |
0.0060 € | +0.0010 € | +20.00 % | 15:42:16 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:42:25 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:44:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:42:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:43:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:41:57 | ||
0.2775 € | -0.0555 € | -16.67 % | 15:44:32 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:42:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1400 € | +0.6850 € | +9.19 % | 15:44:54 | ||
93.5250 € | +7.1000 € | +8.22 % | 15:44:36 | ||
0.2430 € | +0.0178 € | +7.88 % | 15:42:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:42:49 | ||
6.6380 € | +0.3360 € | +5.33 % | 15:44:48 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:43:33 | ||
0.7800 € | -0.0650 € | -7.69 % | 15:44:07 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:42:40 | ||
208.0000 € | -39.7500 € | -16.04 % | 15:44:42 | ||
270.3500 € | -59.3000 € | -17.99 % | 15:44:55 |
L&S Indikation17,737.00
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 7,169,886 € | 15:44:48 | |
786.5500 € | -3.4500 € | -0.44 % | 2,834,825 € | 15:44:53 | |
140.0900 € | -4.9000 € | -3.38 % | 2,003,178 € | 15:44:54 | |
174.7700 € | +1.7500 € | +1.01 % | 1,629,984 € | 15:44:56 | |
270.3500 € | -59.3000 € | -17.99 % | 1,234,927 € | 15:44:55 | |
6.6380 € | +0.3360 € | +5.33 % | 636,468 € | 15:44:48 | |
13.2800 € | +0.2350 € | +1.80 % | 575,579 € | 15:44:35 | |
17.6400 € | -0.0375 € | -0.21 % | 567,484 € | 15:44:51 | |
93.5250 € | +7.1000 € | +8.22 % | 567,375 € | 15:44:36 | |
32.3600 € | +0.5250 € | +1.65 % | 488,695 € | 15:44:51 |
6.1150 € | -0.1000 € | -1.61 % | 86,169 € | 15:44:54 | |
2.4950 € | +0.2200 € | +9.67 % | 55,836 € | 15:44:55 | |
10.5150 € | +0.3700 € | +3.65 % | 55,593 € | 15:44:53 | |
4.4550 € | -0.3600 € | -7.48 % | 49,300 € | 15:44:55 | |
5.9850 € | -0.3900 € | -6.12 % | 44,491 € | 15:44:54 | |
4.0250 € | +0.2400 € | +6.34 % | 34,788 € | 15:44:56 | |
8.0850 € | -0.3900 € | -4.60 % | 33,060 € | 15:44:54 | |
7.3550 € | -0.3900 € | -5.04 % | 30,680 € | 15:44:54 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:43:17 | |
3.9150 € | -0.3900 € | -9.06 % | 25,050 € | 15:44:54 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 15:44:44 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 15:44:44 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 15:44:36 | |
2.6450 € | +0.0250 € | +0.95 % | 1,572 € | 15:44:47 | |
3.1150 € | +0.0750 € | +2.47 % | 1,500 € | 15:44:30 | |
7.1850 € | +0.0850 € | +1.20 % | 1,285 € | 15:44:52 | |
0.4250 € | -0.5050 € | -54.30 % | 1,250 € | 15:44:44 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 15:42:54 | |
0.0280 € | -0.0260 € | -48.15 % | 100 € | 15:44:35 |
35.8885 € | -0.0800 € | -0.22 % | 1,890,665 € | 15:44:54 | |
88.5380 € | -0.0170 € | -0.02 % | 1,506,994 € | 15:44:55 | |
71.7050 € | +0.5500 € | +0.77 % | 533,785 € | 15:44:52 | |
48.3400 € | +0.0150 € | +0.03 % | 483,317 € | 15:44:54 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:43:40 | |
214.9200 € | +1.6700 € | +0.78 % | 358,655 € | 15:44:52 | |
3.0533 € | -0.0138 € | -0.45 % | 327,482 € | 15:44:44 | |
24.8500 € | -0.2325 € | -0.93 % | 207,177 € | 15:44:56 | |
31.4885 € | -0.0035 € | -0.01 % | 187,816 € | 15:44:48 | |
73.4400 € | +0.0300 € | +0.04 % | 186,511 € | 15:44:48 |
2,446.3010 € | -56.4150 € | -2.25 % | 302,655 € | 15:44:58 | |
134.6295 € | -4.7150 € | -3.38 % | 119,107 € | 15:44:51 | |
39.8135 € | +1.0515 € | +2.71 % | 107,910 € | 15:44:56 | |
410.2005 € | +0.6700 € | +0.16 % | 86,825 € | 15:44:53 | |
656.6720 € | -0.2215 € | -0.03 % | 52,518 € | 15:44:48 | |
179.8340 € | -3.1205 € | -1.71 % | 46,569 € | 15:44:48 | |
124.9630 € | -0.1245 € | -0.10 % | 40,782 € | 15:44:57 | |
118.5960 € | +0.2240 € | +0.19 % | 35,701 € | 15:44:54 | |
169.7920 € | -0.9835 € | -0.58 % | 27,079 € | 15:44:52 | |
209.1745 € | +0.0945 € | +0.05 % | 26,606 € | 15:44:51 |
News
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:44:09 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:43:22 | |
0.0500 € | +0.0015 € | +3.09 % | 1,077,180 | 15:44:56 | |
0.1405 € | -0.0120 € | -7.87 % | 250,369 | 15:44:47 | |
0.7772 € | -0.0050 € | -0.64 % | 149,199 | 15:44:55 | |
0.4014 € | -0.0104 € | -2.53 % | 136,974 | 15:44:50 | |
0.6049 € | -0.0008 € | -0.13 % | 126,600 | 15:44:21 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:43:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:42:06 | |
6.6380 € | +0.3360 € | +5.33 % | 97,604 | 15:44:48 |
0.0780 € | -0.0220 € | -22.00 % | 72,000 | 15:44:28 | |
0.1050 € | - € | 0.00 % | 39,500 | 15:44:11 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 15:43:06 | |
2.4950 € | +0.2200 € | +9.67 % | 24,000 | 15:44:55 | |
0.0590 € | +0.0360 € | +156.52 % | 20,000 | 15:44:29 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:44:03 | |
0.1300 € | - € | 0.00 % | 20,000 | 15:44:36 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:42:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1150 € | -0.0500 € | -30.30 % | 17,000 | 15:44:11 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 15:44:36 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 15:44:44 | |
0.0280 € | -0.0260 € | -48.15 % | 5,000 | 15:44:35 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 15:44:44 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 15:42:54 | |
0.4250 € | -0.5050 € | -54.30 % | 2,500 | 15:44:44 | |
2.6450 € | +0.0250 € | +0.95 % | 600 | 15:44:59 | |
3.1150 € | +0.0750 € | +2.47 % | 500 | 15:44:54 | |
7.1850 € | +0.0850 € | +1.20 % | 180 | 15:44:52 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 15:42:35 | |
1.1305 € | +0.0047 € | +0.42 % | 110,000 | 15:44:51 | |
3.0533 € | -0.0138 € | -0.45 % | 107,000 | 15:44:44 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 15:44:58 | |
0.0741 € | +0.0007 € | +0.88 % | 60,034 | 15:44:57 | |
35.8885 € | -0.0800 € | -0.22 % | 52,500 | 15:44:54 | |
0.9633 € | +0.0046 € | +0.48 % | 23,174 | 15:44:56 | |
0.4418 € | +0.0015 € | +0.33 % | 20,021 | 15:44:51 | |
88.5380 € | -0.0170 € | -0.02 % | 16,987 | 15:44:55 | |
11.0820 € | +0.6975 € | +6.72 % | 11,439 | 15:44:56 |
39.8135 € | +1.0515 € | +2.71 % | 2,905 | 15:44:56 | |
6.2175 € | +0.0245 € | +0.40 % | 2,000 | 15:45:00 | |
134.6490 € | -4.6955 € | -3.37 % | 881 | 15:44:59 | |
24.4605 € | -0.5670 € | -2.27 % | 700 | 15:44:56 | |
124.9630 € | -0.1245 € | -0.10 % | 325 | 15:44:57 | |
118.5960 € | +0.2240 € | +0.19 % | 300 | 15:44:54 | |
179.8340 € | -3.1205 € | -1.71 % | 252 | 15:44:48 | |
410.1880 € | +0.6575 € | +0.16 % | 210 | 15:45:00 | |
16.4515 € | -0.0990 € | -0.60 % | 200 | 15:44:52 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:42:48 |
Mostwanted
501.2000 € | -21.3000 € | -4.08 % | 15:44:48 | |
786.8500 € | -3.1500 € | -0.40 % | 15:45:00 | |
140.0500 € | -4.9400 € | -3.41 % | 15:45:00 | |
270.3500 € | -59.3000 € | -17.99 % | 15:44:55 | |
6.6990 € | +0.1070 € | +1.62 % | 15:44:51 |
0.4350 € | -0.0350 € | -7.45 % | 15:44:50 | |
1.1450 € | -0.3800 € | -24.92 % | 15:44:54 | |
2.2550 € | -1.2600 € | -35.85 % | 15:45:00 | |
0.2350 € | +0.0500 € | +27.03 % | 15:44:32 | |
0.0890 € | -0.0310 € | -25.83 % | 15:44:54 |
0.0280 € | -0.0260 € | -48.15 % | 15:44:35 | |
0.0105 € | -0.0200 € | -65.57 % | 15:44:34 | |
2.6450 € | +0.0250 € | +0.95 % | 15:44:59 | |
0.0830 € | -0.0970 € | -53.89 % | 15:44:54 | |
0.3850 € | +0.0350 € | +10.00 % | 15:44:10 |
147.0510 € | -0.3910 € | -0.27 % | 15:44:37 | |
0.0820 € | - € | 0.00 % | 15:44:04 | |
39.8135 € | +1.0515 € | +2.71 % | 15:44:56 | |
107.6925 € | - € | 0.00 % | 15:42:00 | |
6.2175 € | +0.0245 € | +0.40 % | 15:45:00 |
Indications
2,376.8735 $ | +0.68 % | |
28.3355 $ | +0.48 % | |
87.1500 $ | -0.42 % | |
82.1300 $ | -0.21 % | |
1.7605 € | +2.50 % | |
131.2250 € | -0.21 % | |
62,434.7300 $ | +2.46 % | |
3,025.3550 $ | +1.61 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.02 € | 1,500 | 15:44:53.927 | |
50.80 € | 794 | 15:44:52.523 | |
24.60 € | 400 | 15:44:52.065 | |
140.14 € | 55 | 15:44:50.414 | |
0.0514 € | 3,000 | 15:44:45.000 | |
158.06 € | 18 | 15:44:44.187 | |
140.22 € | 55 | 15:44:43.022 | |
501.80 € | 5 | 15:44:42.306 | |
31.30 € | 100 | 15:44:38.995 | |
50.83 € | 794 | 15:44:36.802 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank