Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 15:29:01 | ||
164.5500 € | +4.6250 € | +2.89 % | 15:29:50 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:29:55 | ||
207.2500 € | +2.7250 € | +1.33 % | 15:29:56 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:28:10 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:29:00 | ||
14.5620 € | -0.1370 € | -0.93 % | 15:29:52 | ||
92.5600 € | -0.9300 € | -0.99 % | 15:28:36 | ||
78.1600 € | -0.8700 € | -1.10 % | 15:29:34 | ||
39.8650 € | -0.6975 € | -1.72 % | 15:29:55 |
152.2250 € | +4.4750 € | +3.03 % | 15:29:39 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:28:57 | ||
41.8000 € | +0.6650 € | +1.62 % | 15:29:44 | ||
82.7000 € | +1.0500 € | +1.29 % | 15:27:09 | ||
14.5600 € | +0.1775 € | +1.23 % | 15:29:11 | ||
107.5500 € | -2.8000 € | -2.54 % | 15:29:01 | ||
104.9000 € | -2.7500 € | -2.55 % | 15:29:36 | ||
26.2925 € | -0.7075 € | -2.62 % | 15:29:53 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:28:10 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:29:02 |
28.0800 € | +1.4700 € | +5.52 % | 15:29:53 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:28:48 | ||
14.5600 € | +0.1775 € | +1.23 % | 15:29:11 | ||
48.8550 € | +0.4750 € | +0.98 % | 15:29:22 | ||
24.5500 € | +0.2200 € | +0.90 % | 15:29:56 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:28:10 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:29:02 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:29:37 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:29:42 | ||
64.8500 € | -6.8000 € | -9.49 % | 15:28:57 |
28.0800 € | +1.4700 € | +5.52 % | 15:29:53 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:28:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:28:42 | ||
21.2700 € | +0.5450 € | +2.63 % | 15:29:47 | ||
14.7700 € | +0.3725 € | +2.59 % | 15:29:51 | ||
4.3645 € | -0.1905 € | -4.18 % | 15:29:07 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:29:37 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:29:42 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:29:49 | ||
64.8500 € | -6.8000 € | -9.49 % | 15:28:57 |
0.0940 € | +0.0240 € | +34.29 % | 15:26:39 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:28:04 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:27:45 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:28:55 | ||
2.9100 € | +0.2940 € | +11.24 % | 15:29:34 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:28:49 | ||
101.1500 € | -19.8500 € | -16.40 % | 15:29:51 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:30:00 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:28:04 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:27:20 |
41.2325 € | +0.9625 € | +2.39 % | 15:29:48 | ||
113.5200 € | +2.1100 € | +1.89 % | 15:29:58 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:28:31 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:28:57 | ||
167.5500 € | +1.1700 € | +0.70 % | 15:29:53 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:28:13 | ||
264.1000 € | -0.4000 € | -0.15 % | 15:29:42 | ||
454.5000 € | -1.0000 € | -0.22 % | 15:29:44 | ||
158.4400 € | -1.4400 € | -0.90 % | 15:29:57 | ||
353.4000 € | -3.5000 € | -0.98 % | 15:29:57 |
9.2220 € | +1.0460 € | +12.79 % | 15:30:01 | ||
5.1500 € | +0.5800 € | +12.69 % | 15:29:54 | ||
0.8590 € | +0.0790 € | +10.13 % | 15:30:00 | ||
3.9750 € | +0.3575 € | +9.88 % | 15:29:47 | ||
1.0880 € | +0.0878 € | +8.78 % | 15:29:54 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:28:37 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:29:13 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:29:38 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:29:47 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:28:10 |
0.0300 € | +0.0015 € | +5.26 % | 15:27:35 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:28:02 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:29:04 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:29:34 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:28:31 | ||
2.4200 € | -0.0100 € | -0.41 % | 15:29:53 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:29:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:28:24 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:27:45 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:27:22 |
0.0370 € | +0.0100 € | +37.04 % | 15:28:59 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:28:24 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:28:50 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:29:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:27:16 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:28:44 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:27:41 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:27:11 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:29:39 | ||
14.9925 € | -137.7575 € | -90.18 % | 15:28:06 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:28:02 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:27:42 | ||
43.2000 € | +3.1250 € | +7.80 % | 15:29:53 | ||
33.7000 € | +2.2000 € | +6.98 % | 15:28:19 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:29:37 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:29:42 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:29:49 | ||
10.5400 € | -1.0200 € | -8.82 % | 15:28:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:29:41 |
L&S Indikation18,488.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,103,171 € | 15:29:41 | |
839.0000 € | +6.5000 € | +0.78 % | 2,126,352 € | 15:29:46 | |
36.7400 € | +0.4300 € | +1.18 % | 1,925,225 € | 15:29:46 | |
8.4050 € | -0.5450 € | -6.09 % | 1,213,929 € | 15:29:41 | |
16.9300 € | +0.5050 € | +3.07 % | 1,183,240 € | 15:29:01 | |
12.7150 € | -0.0275 € | -0.22 % | 1,067,529 € | 15:27:51 | |
52.7700 € | -0.3550 € | -0.67 % | 1,050,546 € | 15:29:40 | |
73.9750 € | +0.4100 € | +0.56 % | 997,007 € | 15:29:40 | |
167.5700 € | +1.1900 € | +0.72 % | 958,210 € | 15:29:46 | |
122.3800 € | +0.8300 € | +0.68 % | 848,116 € | 15:29:41 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:27:52 | |
2.0300 € | -0.3050 € | -13.06 % | 95,223 € | 15:29:53 | |
13.9350 € | -0.2900 € | -2.04 % | 83,410 € | 15:29:51 | |
9.0350 € | -0.2800 € | -3.01 % | 61,661 € | 15:29:51 | |
1.8350 € | +0.1000 € | +5.76 % | 55,300 € | 15:29:38 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:29:47 | |
8.6050 € | +0.2500 € | +2.99 % | 41,756 € | 15:29:51 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:29:11 | |
7.6050 € | +0.2300 € | +3.12 % | 37,840 € | 15:29:51 | |
4.8000 € | -0.3050 € | -5.97 % | 34,461 € | 15:29:53 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 15:29:55 | |
2.3150 € | -0.0250 € | -1.07 % | 3,525 € | 15:29:51 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 15:30:01 | |
13.0150 € | -0.0450 € | -0.34 % | 1,305 € | 15:29:52 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 15:29:12 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:28:35 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 15:29:52 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 15:29:39 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:28:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:29:43 | |
174.7300 € | -0.4800 € | -0.27 % | 744,731 € | 15:29:46 | |
126.9985 € | -0.0510 € | -0.04 % | 475,192 € | 15:29:41 | |
61.0050 € | +2.2175 € | +3.77 % | 422,276 € | 15:29:42 | |
163.8700 € | -0.4500 € | -0.27 % | 389,527 € | 15:29:50 | |
118.7450 € | +0.0925 € | +0.08 % | 359,636 € | 15:29:41 | |
3.2575 € | +0.0078 € | +0.24 % | 325,430 € | 15:29:47 | |
63.7250 € | +2.1800 € | +3.54 % | 299,602 € | 15:29:43 | |
6.5555 € | +0.0190 € | +0.29 % | 253,191 € | 15:29:32 | |
91.3990 € | +0.3770 € | +0.41 % | 224,238 € | 15:29:46 |
194.2850 € | +5.2380 € | +2.77 % | 98,070 € | 15:29:59 | |
2,579.7105 € | +15.1570 € | +0.59 % | 90,573 € | 15:29:53 | |
1,648.3295 € | -33.0550 € | -1.97 % | 69,023 € | 15:29:54 | |
150.0845 € | -0.7355 € | -0.49 % | 63,629 € | 15:29:58 | |
1,193.0820 € | +31.9725 € | +2.75 % | 53,152 € | 15:29:59 | |
459.8140 € | +1.9570 € | +0.43 % | 50,088 € | 15:29:54 | |
837.2285 € | +0.2560 € | +0.03 % | 46,021 € | 15:29:58 | |
5,692.8710 € | +66.4825 € | +1.18 % | 45,387 € | 15:29:54 | |
1,094.2495 € | +8.4375 € | +0.78 % | 41,551 € | 15:30:01 | |
734.2275 € | -3.5730 € | -0.48 % | 40,140 € | 15:29:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 9,868,077 | 15:29:14 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:29:37 | |
0.0370 € | +0.0100 € | +37.04 % | 376,775 | 15:28:59 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:26:15 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:28:52 | |
1.8790 € | +0.1200 € | +6.82 % | 189,132 | 15:29:47 | |
1.9650 € | -0.0155 € | -0.78 % | 158,212 | 15:29:48 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:29:32 | |
8.4050 € | -0.5450 € | -6.09 % | 136,955 | 15:29:41 | |
0.9650 € | +0.1348 € | +16.23 % | 120,337 | 15:29:48 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:27:52 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:29:47 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:28:26 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:29:11 | |
0.5000 € | -0.0300 € | -5.66 % | 53,550 | 15:28:54 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:28:48 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:27:47 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:27:52 | |
2.0300 € | -0.3050 € | -13.06 % | 31,260 | 15:29:53 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:27:52 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 15:29:55 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:28:35 | |
2.3150 € | -0.0250 € | -1.07 % | 1,500 | 15:29:51 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 15:29:12 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 15:29:39 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 15:28:24 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 15:30:01 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:28:39 |
0.0696 € | +0.0027 € | +3.96 % | 180,000 | 15:29:46 | |
0.8838 € | +0.0053 € | +0.60 % | 147,305 | 15:29:51 | |
0.0740 € | +0.0042 € | +5.95 % | 123,500 | 15:29:46 | |
3.2575 € | +0.0078 € | +0.24 % | 100,000 | 15:29:47 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:29:16 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 15:29:32 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:29:43 | |
0.7010 € | -0.0125 € | -1.75 % | 11,000 | 15:29:46 | |
9.3993 € | +0.2203 € | +2.40 % | 10,718 | 15:29:45 | |
4.7728 € | +0.0163 € | +0.34 % | 10,500 | 15:29:51 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 15:29:51 | |
4.2070 € | +0.2780 € | +7.08 % | 2,840 | 15:29:59 | |
25.7965 € | +0.1505 € | +0.59 % | 574 | 15:29:55 | |
194.2850 € | +5.2380 € | +2.77 % | 500 | 15:29:59 | |
150.0805 € | -0.7395 € | -0.49 % | 424 | 15:30:03 | |
114.2625 € | +0.4440 € | +0.39 % | 150 | 15:30:01 | |
149.7330 € | +1.1340 € | +0.76 % | 132 | 15:29:56 | |
68.9160 € | -0.0530 € | -0.08 % | 124 | 15:30:01 | |
137.0370 € | -0.1450 € | -0.11 % | 115 | 15:30:03 | |
101.4175 € | +1.4250 € | +1.43 % | 112 | 15:29:59 |
Mostwanted
838.2500 € | +5.7500 € | +0.69 % | 15:30:02 | |
520.4000 € | +9.2000 € | +1.80 % | 15:29:55 | |
8.4350 € | -0.5150 € | -5.75 % | 15:29:57 | |
36.7400 € | +0.4300 € | +1.18 % | 15:29:53 | |
163.9000 € | -1.9200 € | -1.16 % | 15:30:03 |
0.0340 € | +0.0320 € | +1,600.00 % | 15:29:51 | |
0.5500 € | -0.0300 € | -5.17 % | 15:28:51 | |
1.5400 € | -1.3300 € | -46.34 % | 15:28:02 | |
10.4850 € | +0.2600 € | +2.54 % | 15:29:51 | |
4.4850 € | +0.2500 € | +5.90 % | 15:29:51 |
0.3650 € | +0.0550 € | +17.74 % | 15:29:01 | |
0.1250 € | +0.0450 € | +56.25 % | 15:29:14 | |
0.5450 € | -0.0050 € | -0.91 % | 15:29:55 | |
1.1550 € | +0.1350 € | +13.24 % | 15:29:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0490 € | -0.1765 € | -0.12 % | 15:29:06 | |
0.0820 € | - € | 0.00 % | 15:28:33 | |
17.8425 € | +0.4200 € | +2.41 % | 15:30:01 | |
107.6925 € | - € | 0.00 % | 15:29:38 | |
4.2070 € | +0.2780 € | +7.08 % | 15:29:59 |
Indications
2,206.5750 $ | +0.69 % | |
24.6505 $ | +0.10 % | |
86.3800 $ | +2.03 % | |
82.4400 $ | +0.99 % | |
1.7525 € | +2.16 % | |
133.2150 € | -0.11 % | |
71,045.9450 $ | +3.07 % | |
3,584.6450 $ | +2.23 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,160.00 € | 1 | 15:30:02.059 | |
27.07 € | 90 | 15:30:00.231 | |
36.76 € | 500 | 15:29:57.977 | |
366.70 € | 4 | 15:29:54.929 | |
838.90 € | 9 | 15:29:53.131 | |
39.855 € | 13 | 15:29:53.122 | |
36.76 € | 100 | 15:29:45.617 | |
14.25 € | 700 | 15:29:38.972 | |
21.90 € | 240 | 15:29:31.929 | |
268.40 € | 10 | 15:29:25.378 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank