Tops & Flops
171.6300 € | +5.7500 € | +3.47 % | 11:17:45 | ||
13.7775 € | +0.1925 € | +1.42 % | 11:16:51 | ||
426.0000 € | +5.5000 € | +1.31 % | 11:17:43 | ||
138.2250 € | +1.5000 € | +1.10 % | 11:17:26 | ||
517.6000 € | +5.6000 € | +1.09 % | 11:17:43 | ||
120.5750 € | -1.3250 € | -1.09 % | 11:17:45 | ||
104.2250 € | -1.1500 € | -1.09 % | 11:17:46 | ||
48.9400 € | -0.5750 € | -1.16 % | 11:17:44 | ||
50.7700 € | -1.0850 € | -2.09 % | 11:17:44 | ||
72.4600 € | -1.6400 € | -2.21 % | 11:16:41 |
29.5150 € | +1.6450 € | +5.90 % | 11:15:27 | ||
22.5250 € | +0.8550 € | +3.95 % | 11:17:25 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:17:15 | ||
14.0500 € | +0.3250 € | +2.37 % | 11:17:22 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:17:44 | ||
26.1150 € | -0.3500 € | -1.32 % | 11:17:24 | ||
19.2275 € | -0.2675 € | -1.37 % | 11:17:33 | ||
72.7500 € | -1.4750 € | -1.99 % | 11:16:32 | ||
107.8000 € | -2.6750 € | -2.42 % | 11:17:05 |
22.5250 € | +0.8550 € | +3.95 % | 11:17:25 | ||
171.6300 € | +5.7500 € | +3.47 % | 11:17:45 | ||
14.0500 € | +0.3250 € | +2.37 % | 11:17:22 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:16:52 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:15:24 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:15:55 | ||
38.4050 € | -0.2625 € | -0.68 % | 11:17:44 | ||
29.8200 € | -0.2150 € | -0.72 % | 11:17:39 | ||
36.2200 € | -1.0200 € | -2.74 % | 11:17:45 |
248.4000 € | +9.2000 € | +3.85 % | 11:16:07 | ||
18.0750 € | +0.4750 € | +2.70 % | 11:17:06 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:16:52 | ||
10.1900 € | +0.1700 € | +1.70 % | 11:15:27 | ||
19.6300 € | +0.3250 € | +1.68 % | 11:16:58 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:16:21 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:17:42 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:16:58 | ||
36.2200 € | -1.0200 € | -2.74 % | 11:17:45 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:15:00 |
32.0350 € | +2.8050 € | +9.60 % | 11:17:06 | ||
3.4600 € | +0.2490 € | +7.75 % | 11:17:12 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:16:06 | ||
94.4600 € | +4.6100 € | +5.13 % | 11:17:45 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:16:21 | ||
0.9845 € | -0.0725 € | -6.86 % | 11:17:14 | ||
7.8700 € | -0.6650 € | -7.79 % | 11:17:39 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:15:07 | ||
40.1450 € | -3.9650 € | -8.99 % | 11:17:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:16:15 |
32.3875 € | +0.1675 € | +0.52 % | 11:17:26 | ||
105.7000 € | +0.5300 € | +0.50 % | 11:17:26 | ||
140.4600 € | +0.5800 € | +0.41 % | 11:16:52 | ||
316.4750 € | +1.2500 € | +0.40 % | 11:17:25 | ||
166.5700 € | +0.5700 € | +0.34 % | 11:17:34 | ||
460.6250 € | -0.7500 € | -0.16 % | 11:17:34 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:16:28 | ||
218.8250 € | -0.8750 € | -0.40 % | 11:16:30 | ||
170.7100 € | -1.0600 € | -0.62 % | 11:17:28 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:16:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:17:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:15:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:15:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:15:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:16:07 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:17:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:15:00 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:16:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:14:50 | ||
5.6250 € | -0.6500 € | -10.36 % | 11:15:21 |
0.0295 € | +0.0025 € | +9.26 % | 11:16:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:15:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:16:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:15:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:16:55 | ||
4.6270 € | -0.1130 € | -2.38 % | 11:17:44 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:15:26 | ||
5.9820 € | -0.1880 € | -3.05 % | 11:17:36 | ||
0.8160 € | -0.0340 € | -4.00 % | 11:15:31 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:16:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:17:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:14:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:17:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:16:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:17:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:15:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:16:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:15:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:15:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:17:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:17:31 | ||
29.5150 € | +1.6450 € | +5.90 % | 11:15:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:17:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:17:34 | ||
163.5500 € | +6.3000 € | +4.01 % | 11:17:46 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:16:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:15:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:16:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:17:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:15:10 |
L&S Indikation17,975.00
Turnover tops
758.5000 € | +14.7500 € | +1.98 % | 2,031,096 € | 11:17:25 | |
15.2690 € | +0.0450 € | +0.30 % | 1,152,227 € | 11:17:30 | |
174.0600 € | -0.8800 € | -0.50 % | 954,006 € | 11:17:30 | |
517.6000 € | +5.6000 € | +1.09 % | 862,184 € | 11:17:15 | |
50.7600 € | -1.0950 € | -2.11 % | 495,856 € | 11:17:15 | |
171.6600 € | +5.7800 € | +3.48 % | 490,085 € | 11:17:33 | |
73.7600 € | -0.8450 € | -1.13 % | 432,936 € | 11:17:23 | |
29.5150 € | +1.6450 € | +5.90 % | 430,581 € | 11:15:27 | |
13.7775 € | +0.1925 € | +1.42 % | 417,073 € | 11:16:51 | |
6.1265 € | +0.0350 € | +0.57 % | 392,735 € | 11:17:22 |
8.6900 € | -0.3100 € | -3.44 % | 115,707 € | 11:17:44 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4600 € | -0.2900 € | -5.04 % | 39,080 € | 11:17:45 | |
2.3800 € | -0.2800 € | -10.53 % | 25,303 € | 11:17:44 | |
4.6000 € | -0.3400 € | -6.88 % | 23,910 € | 11:17:45 | |
3.4000 € | +0.3700 € | +12.21 % | 18,164 € | 11:17:38 | |
8.4100 € | -0.3400 € | -3.89 % | 17,640 € | 11:17:44 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:15:23 | |
2.1800 € | -0.2800 € | -11.38 % | 15,425 € | 11:17:38 | |
14.0400 € | +0.3100 € | +2.26 % | 14,065 € | 11:17:45 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:16:39 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 11:17:38 |
11.5010 € | -0.1420 € | -1.22 % | 1,673,020 € | 11:17:14 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:17:28 | |
141.3095 € | -0.0160 € | -0.01 % | 622,162 € | 11:17:03 | |
88.7950 € | +0.0950 € | +0.11 % | 323,189 € | 11:17:32 | |
150.2800 € | +0.2800 € | +0.19 % | 271,304 € | 11:17:24 | |
141.1600 € | +0.2700 € | +0.19 % | 226,014 € | 11:17:24 | |
60.1675 € | -0.3975 € | -0.66 % | 179,460 € | 11:16:41 | |
21.1940 € | -0.1410 € | -0.66 % | 141,263 € | 11:17:32 | |
69.1500 € | -0.8150 € | -1.16 % | 139,480 € | 11:17:34 | |
236.4200 € | -2.2200 € | -0.93 % | 131,252 € | 11:17:33 |
272.8085 € | +5.7490 € | +2.15 % | 27,020 € | 11:17:44 | |
418.9900 € | -7.1375 € | -1.67 % | 21,664 € | 11:17:48 | |
242.6480 € | -1.4890 € | -0.61 % | 14,518 € | 11:17:45 | |
534.6270 € | -0.0645 € | -0.01 % | 14,319 € | 11:17:27 | |
127.0535 € | -0.1060 € | -0.08 % | 12,692 € | 11:17:45 | |
250.4840 € | -0.0840 € | -0.03 % | 11,196 € | 11:17:47 | |
526.5805 € | +1.4250 € | +0.27 % | 9,954 € | 11:17:45 | |
2,473.7250 € | +2.5065 € | +0.10 % | 7,421 € | 11:17:46 | |
1,101.3960 € | -7.6670 € | -0.69 % | 5,624 € | 11:17:48 | |
156.6765 € | +0.1685 € | +0.11 % | 5,523 € | 11:17:46 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:15:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:16:06 | |
0.1490 € | +0.0225 € | +17.79 % | 101,000 | 11:15:55 | |
0.3877 € | -0.0130 € | -3.24 % | 96,900 | 11:17:27 | |
15.2690 € | +0.0450 € | +0.30 % | 75,462 | 11:17:30 | |
1.8980 € | +0.0353 € | +1.89 % | 72,731 | 11:17:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:15:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:15:36 | |
6.1265 € | +0.0350 € | +0.57 % | 64,300 | 11:17:22 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:15:08 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:16:34 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:16:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:15:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:17:39 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:16:33 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:16:12 | |
8.6900 € | -0.3100 € | -3.44 % | 13,338 | 11:17:44 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:17:25 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 11:16:43 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 11:17:38 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:16:39 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 11:16:59 | |
11.4995 € | -0.1435 € | -1.23 % | 145,000 | 11:17:34 | |
0.9394 € | -0.0034 € | -0.36 % | 104,064 | 11:17:33 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:17:21 | |
5.5820 € | -0.0005 € | -0.01 % | 14,803 | 11:17:22 | |
10.3910 € | +0.0020 € | +0.02 % | 10,086 | 11:15:46 | |
2.5135 € | -0.0815 € | -3.14 % | 9,800 | 11:17:25 | |
21.1940 € | -0.1410 € | -0.66 % | 6,660 | 11:17:32 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:17:28 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:15:34 |
272.8085 € | +5.7490 € | +2.15 % | 100 | 11:17:44 | |
127.0535 € | -0.1060 € | -0.08 % | 100 | 11:17:45 | |
9.4000 € | -4.6500 € | -33.10 % | 67 | 11:17:47 | |
242.6480 € | -1.4890 € | -0.61 % | 60 | 11:17:45 | |
418.9900 € | -7.1375 € | -1.67 % | 52 | 11:17:48 | |
250.4840 € | -0.0840 € | -0.03 % | 45 | 11:17:47 | |
156.6765 € | +0.1685 € | +0.11 % | 35 | 11:17:46 | |
124.9755 € | +0.2135 € | +0.17 % | 35 | 11:17:47 | |
89.5500 € | -2.0250 € | -2.21 % | 34 | 11:17:46 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 11:17:17 |
Mostwanted
758.6000 € | +14.8500 € | +2.00 % | 11:17:47 | |
134.2300 € | +1.1900 € | +0.89 % | 11:17:47 | |
679.0000 € | +7.8000 € | +1.16 % | 11:16:41 | |
517.6000 € | +5.6000 € | +1.09 % | 11:17:43 | |
6.8680 € | -0.0240 € | -0.35 % | 11:16:45 |
0.7650 € | -0.0250 € | -3.16 % | 11:17:15 | |
0.7000 € | - € | 0.00 % | 11:17:41 | |
2.5200 € | - € | 0.00 % | 11:17:48 | |
6.2600 € | -0.3700 € | -5.58 % | 11:17:49 | |
0.6750 € | -0.0350 € | -4.93 % | 11:17:45 |
1.4400 € | -0.1500 € | -9.43 % | 11:17:24 | |
2.9300 € | -0.2400 € | -7.57 % | 11:17:39 | |
0.1200 € | -0.0300 € | -20.00 % | 11:15:34 | |
0.2700 € | +0.0400 € | +17.39 % | 11:17:19 | |
2.6650 € | -0.0400 € | -1.48 % | 11:17:46 |
152.6510 € | +0.0760 € | +0.05 % | 11:17:23 | |
0.0820 € | - € | 0.00 % | 11:16:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:17:17 | |
5.7975 € | -0.1360 € | -2.29 % | 11:17:47 | |
107.6925 € | - € | 0.00 % | 11:16:44 |
Indications
2,294.3300 $ | -1.41 % | |
26.7340 $ | -1.62 % | |
87.4200 $ | +0.30 % | |
82.2200 $ | +0.12 % | |
2.0625 € | -0.39 % | |
131.1650 € | -0.03 % | |
66,253.9000 $ | -0.45 % | |
3,169.1950 $ | -0.65 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.77 € | 45 | 11:17:47.337 | |
137.472 € | 10 | 11:17:43.001 | |
69.14 € | 1,000 | 11:17:42.315 | |
15.08 € | 200 | 11:17:40.307 | |
155.42 € | 13 | 11:17:38.774 | |
231.10 € | 20 | 11:17:34.996 | |
30.008 € | 5 | 11:17:29.301 | |
12.47 € | 85 | 11:17:24.184 | |
15.08 € | 120 | 11:17:19.993 | |
23.998 € | 75 | 11:16:50.128 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank