Tops & Flops
171.7600 € | +5.8800 € | +3.54 % | 10:53:42 | ||
13.7450 € | +0.1600 € | +1.18 % | 10:53:44 | ||
90.3200 € | +0.9900 € | +1.11 % | 10:53:31 | ||
276.3000 € | +2.7000 € | +0.99 % | 10:53:46 | ||
516.8000 € | +4.8000 € | +0.94 % | 10:53:33 | ||
27.2350 € | -0.1925 € | -0.70 % | 10:53:12 | ||
74.0700 € | -0.5350 € | -0.72 % | 10:53:41 | ||
104.6000 € | -0.7750 € | -0.74 % | 10:52:37 | ||
50.8600 € | -0.9950 € | -1.92 % | 10:53:31 | ||
72.5200 € | -1.5800 € | -2.13 % | 10:53:20 |
29.6450 € | +1.7750 € | +6.37 % | 10:53:39 | ||
22.4600 € | +0.7900 € | +3.65 % | 10:53:25 | ||
32.6500 € | +0.9500 € | +3.00 % | 10:53:22 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:53:30 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:53:42 | ||
19.2525 € | -0.2425 € | -1.24 % | 10:53:15 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:52:22 | ||
72.9000 € | -1.3250 € | -1.79 % | 10:50:49 | ||
108.4250 € | -2.0500 € | -1.86 % | 10:53:16 |
22.4600 € | +0.7900 € | +3.65 % | 10:53:25 | ||
171.7600 € | +5.8800 € | +3.54 % | 10:53:42 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:01 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:53:30 | ||
29.1900 € | - € | 0.00 % | 10:53:20 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:53:31 | ||
29.8800 € | -0.1550 € | -0.52 % | 10:53:32 | ||
38.4550 € | -0.2125 € | -0.55 % | 10:53:41 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:53:28 |
249.3000 € | +10.1000 € | +4.22 % | 10:51:37 | ||
18.0650 € | +0.4650 € | +2.64 % | 10:53:45 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:53:29 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:52:03 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:01 | ||
50.4500 € | -0.5000 € | -0.98 % | 10:51:42 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:52:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:52:40 | ||
12.0050 € | -0.3200 € | -2.60 % | 10:53:13 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:53:02 |
32.0750 € | +2.8450 € | +9.73 % | 10:52:52 | ||
3.4460 € | +0.2350 € | +7.32 % | 10:53:38 | ||
2.3425 € | +0.1165 € | +5.23 % | 10:52:15 | ||
0.2424 € | +0.0112 € | +4.82 % | 10:53:22 | ||
94.0650 € | +4.2150 € | +4.69 % | 10:53:45 | ||
63.4400 € | -3.8000 € | -5.65 % | 10:53:29 | ||
7.9650 € | -0.5700 € | -6.68 % | 10:52:58 | ||
0.0628 € | -0.0055 € | -7.99 % | 10:53:12 | ||
40.0950 € | -4.0150 € | -9.10 % | 10:53:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:52:13 |
105.5300 € | +0.3600 € | +0.34 % | 10:53:04 | ||
316.1000 € | +0.8750 € | +0.28 % | 10:53:01 | ||
140.1600 € | +0.2800 € | +0.20 % | 10:52:16 | ||
32.2800 € | +0.0600 € | +0.19 % | 10:53:37 | ||
376.9500 € | +0.5500 € | +0.15 % | 10:53:43 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:53:16 | ||
218.6250 € | -1.0750 € | -0.49 % | 10:51:40 | ||
154.6300 € | -0.9200 € | -0.59 % | 10:53:40 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:51:58 | ||
170.5200 € | -1.2500 € | -0.73 % | 10:51:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:53:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:51:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:53:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:51:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:53:45 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:50:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:51:20 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:51:41 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:53:16 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:52:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:52:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:51:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:51:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:51:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:53:29 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:52:45 | ||
4.6430 € | -0.0970 € | -2.05 % | 10:53:19 | ||
7.2250 € | -0.2250 € | -3.02 % | 10:51:49 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:52:51 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:52:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:52:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:50:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:53:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:52:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:53:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:51:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:52:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:51:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:51:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:53:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:53:30 | ||
29.6450 € | +1.7750 € | +6.37 % | 10:53:39 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:53:44 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:52:31 | ||
249.3000 € | +10.1000 € | +4.22 % | 10:51:37 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:53:02 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:52:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:52:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:53:04 | ||
1.6875 € | -0.2225 € | -11.65 % | 10:53:39 |
L&S Indikation17,972.00
Turnover tops
755.1000 € | +11.3500 € | +1.53 % | 1,620,324 € | 10:53:43 | |
15.2640 € | +0.0400 € | +0.26 % | 1,129,337 € | 10:53:35 | |
174.3900 € | -0.5500 € | -0.31 % | 943,557 € | 10:53:37 | |
516.8000 € | +4.8000 € | +0.94 % | 820,330 € | 10:53:33 | |
50.8600 € | -0.9950 € | -1.92 % | 488,238 € | 10:53:31 | |
29.6450 € | +1.7750 € | +6.37 % | 430,581 € | 10:53:39 | |
171.7700 € | +5.8900 € | +3.55 % | 423,526 € | 10:53:47 | |
6.1235 € | +0.0320 € | +0.53 % | 392,735 € | 10:53:37 | |
74.0700 € | -0.5350 € | -0.72 % | 361,850 € | 10:53:41 | |
13.7450 € | +0.1600 € | +1.18 % | 306,993 € | 10:53:44 |
8.7000 € | -0.3000 € | -3.33 % | 56,820 € | 10:53:47 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4700 € | -0.2800 € | -4.87 % | 39,080 € | 10:53:47 | |
2.3900 € | -0.2700 € | -10.15 % | 25,303 € | 10:53:47 | |
4.6100 € | -0.3300 € | -6.68 % | 23,910 € | 10:53:47 | |
3.3900 € | +0.3600 € | +11.88 % | 18,164 € | 10:53:47 | |
8.4200 € | -0.3300 € | -3.77 % | 17,640 € | 10:53:47 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:51:22 | |
2.1800 € | -0.2800 € | -11.38 % | 15,425 € | 10:53:47 | |
14.0300 € | +0.3000 € | +2.18 % | 14,065 € | 10:53:47 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:53:11 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:53:02 |
11.5090 € | -0.1340 € | -1.15 % | 1,673,020 € | 10:53:42 | |
115.0800 € | +0.0100 € | +0.01 % | 631,687 € | 10:53:43 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:52:20 | |
88.7080 € | +0.0080 € | +0.01 % | 299,746 € | 10:53:46 | |
150.2600 € | +0.2600 € | +0.17 % | 233,759 € | 10:53:47 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 10:53:31 | |
60.0325 € | -0.5325 € | -0.88 % | 179,460 € | 10:53:37 | |
21.1510 € | -0.1840 € | -0.86 % | 141,263 € | 10:53:39 | |
236.9600 € | -1.6800 € | -0.70 % | 131,252 € | 10:53:46 | |
10.3830 € | -0.0060 € | -0.06 % | 104,753 € | 10:53:43 |
271.9950 € | +4.9355 € | +1.85 % | 27,020 € | 10:53:55 | |
419.4420 € | -6.6855 € | -1.57 % | 21,664 € | 10:53:54 | |
242.1250 € | -2.0120 € | -0.82 % | 14,518 € | 10:53:38 | |
533.4550 € | -1.2365 € | -0.23 % | 14,319 € | 10:53:53 | |
127.0475 € | -0.1120 € | -0.09 % | 12,692 € | 10:53:45 | |
526.6820 € | +1.5265 € | +0.29 % | 9,954 € | 10:53:37 | |
2,471.2455 € | +0.0270 € | +0.00 % | 7,421 € | 10:53:51 | |
1,097.5910 € | -11.4720 € | -1.03 % | 5,624 € | 10:53:55 | |
156.6340 € | +0.1260 € | +0.08 % | 5,523 € | 10:51:42 | |
404.9685 € | -5.3390 € | -1.30 % | 5,397 € | 10:53:55 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:51:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:53:15 | |
0.3911 € | -0.0096 € | -2.40 % | 93,895 | 10:53:35 | |
15.2640 € | +0.0400 € | +0.26 % | 73,962 | 10:53:35 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:53:06 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:52:52 | |
6.1235 € | +0.0320 € | +0.53 % | 64,300 | 10:53:37 | |
1.8985 € | +0.0358 € | +1.92 % | 55,731 | 10:53:02 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:51:07 | |
0.8158 € | +0.0061 € | +0.75 % | 47,670 | 10:53:23 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:52:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:52:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:51:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:52:13 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:52:57 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:51:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:53:24 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:53:01 | |
2.3900 € | -0.2700 € | -10.15 % | 10,377 | 10:53:47 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:53:02 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:53:11 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:52:10 | |
11.5005 € | -0.1425 € | -1.22 % | 145,000 | 10:53:48 | |
0.9396 € | -0.0031 € | -0.33 % | 102,064 | 10:53:47 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 10:53:12 | |
5.5775 € | -0.0050 € | -0.09 % | 13,728 | 10:53:41 | |
10.3830 € | -0.0060 € | -0.06 % | 10,086 | 10:53:43 | |
2.5110 € | -0.0840 € | -3.24 % | 9,800 | 10:53:42 | |
21.1510 € | -0.1840 € | -0.86 % | 6,660 | 10:53:39 | |
115.0800 € | +0.0100 € | +0.01 % | 5,492 | 10:53:43 | |
22.6900 € | -0.3725 € | -1.62 % | 4,500 | 10:53:44 |
127.0475 € | -0.1120 € | -0.09 % | 100 | 10:53:45 | |
271.9975 € | +4.9380 € | +1.85 % | 100 | 10:53:56 | |
9.3000 € | -4.7500 € | -33.81 % | 67 | 10:53:48 | |
242.1255 € | -2.0115 € | -0.82 % | 60 | 10:53:56 | |
419.4420 € | -6.6855 € | -1.57 % | 52 | 10:53:54 | |
156.6340 € | +0.1260 € | +0.08 % | 35 | 10:51:42 | |
124.9695 € | +0.2075 € | +0.17 % | 35 | 10:53:56 | |
88.7630 € | -2.8120 € | -3.07 % | 34 | 10:53:46 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:53:41 | |
90.7460 € | -1.2210 € | -1.33 % | 30 | 10:53:56 |
Mostwanted
755.3500 € | +11.6000 € | +1.56 % | 10:53:53 | |
133.9500 € | +0.9100 € | +0.68 % | 10:53:54 | |
679.3500 € | +8.1500 € | +1.21 % | 10:53:56 | |
516.8000 € | +4.8000 € | +0.94 % | 10:53:48 | |
6.8630 € | -0.0290 € | -0.42 % | 10:53:52 |
0.7650 € | -0.0250 € | -3.16 % | 10:53:39 | |
0.7100 € | +0.0100 € | +1.43 % | 10:51:38 | |
6.3000 € | -0.3300 € | -4.98 % | 10:53:47 | |
2.4800 € | - € | 0.00 % | 10:53:47 | |
0.3900 € | - € | 0.00 % | 10:51:14 |
1.4400 € | -0.1500 € | -9.43 % | 10:53:47 | |
2.9300 € | -0.2400 € | -7.57 % | 10:53:47 | |
0.1200 € | -0.0300 € | -20.00 % | 10:53:41 | |
2.6150 € | -0.0900 € | -3.33 % | 10:52:46 | |
0.6400 € | +0.0500 € | +8.47 % | 10:53:47 |
152.5220 € | -0.0530 € | -0.03 % | 10:53:51 | |
0.0820 € | - € | 0.00 % | 10:52:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:53:41 | |
5.7980 € | -0.1355 € | -2.28 % | 10:53:42 | |
107.6925 € | - € | 0.00 % | 10:52:42 |
Indications
2,303.1450 $ | -1.04 % | |
26.8380 $ | -1.24 % | |
87.6150 $ | +0.53 % | |
82.4200 $ | +0.36 % | |
2.0565 € | -0.68 % | |
131.0950 € | -0.08 % | |
66,184.0750 $ | -0.56 % | |
3,169.6950 $ | -0.63 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.07 € | 200 | 10:53:51.435 | |
13.41 € | 750 | 10:53:44.189 | |
2.42 € | 1,000 | 10:53:41.850 | |
755.00 € | 6 | 10:53:41.562 | |
29.53 € | 1,700 | 10:53:40.438 | |
74.05 € | 200 | 10:53:39.339 | |
17.71 € | 225 | 10:53:25.939 | |
72.54 € | 50 | 10:53:22.250 | |
4.07 € | 900 | 10:53:19.450 | |
82.80 € | 20 | 10:53:19.025 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank