Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 12:19:05 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:19:16 | ||
14.9820 € | +0.1800 € | +1.22 % | 12:19:36 | ||
507.9000 € | +3.9000 € | +0.77 % | 12:19:36 | ||
72.4000 € | +0.5000 € | +0.70 % | 12:18:35 | ||
62.3900 € | -0.8100 € | -1.28 % | 12:19:37 | ||
172.2100 € | -2.3300 € | -1.33 % | 12:19:37 | ||
43.3050 € | -0.6350 € | -1.45 % | 12:19:31 | ||
25.8550 € | -0.4200 € | -1.60 % | 12:19:30 | ||
270.3000 € | -6.1500 € | -2.22 % | 12:19:19 |
108.4000 € | +2.6750 € | +2.53 % | 12:19:20 | ||
37.6800 € | +0.5800 € | +1.56 % | 12:19:37 | ||
28.7650 € | +0.2850 € | +1.00 % | 12:19:20 | ||
73.4500 € | +0.4700 € | +0.64 % | 12:18:09 | ||
13.8275 € | +0.0650 € | +0.47 % | 12:18:43 | ||
45.9000 € | -1.4900 € | -3.14 % | 12:19:33 | ||
130.3000 € | -4.2500 € | -3.16 % | 12:19:35 | ||
21.6300 € | -0.7800 € | -3.48 % | 12:19:38 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:18:15 | ||
33.1500 € | -1.7500 € | -5.01 % | 12:19:06 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
37.6800 € | +0.5800 € | +1.56 % | 12:19:37 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:19:16 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:16:57 | ||
37.1575 € | +0.1300 € | +0.35 % | 12:19:15 | ||
270.3000 € | -6.1500 € | -2.22 % | 12:19:19 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:18:19 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:18:10 | ||
45.9000 € | -1.4900 € | -3.14 % | 12:19:33 | ||
21.6300 € | -0.7800 € | -3.48 % | 12:19:38 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:19:14 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:16:48 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:17:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:17:02 | ||
17.4700 € | -0.4300 € | -2.40 % | 12:17:15 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:18:19 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:18:10 | ||
11.7150 € | -0.3500 € | -2.90 % | 12:19:28 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:17:50 |
0.0305 € | +0.0027 € | +9.52 % | 12:19:03 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:19:08 | ||
0.1035 € | +0.0075 € | +7.76 % | 12:17:06 | ||
0.5675 € | +0.0225 € | +4.13 % | 12:19:08 | ||
80.1500 € | +3.1750 € | +4.12 % | 12:19:36 | ||
9.4840 € | -0.6685 € | -6.58 % | 12:19:32 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:19:16 | ||
61.8000 € | -4.5500 € | -6.86 % | 12:19:28 | ||
6.1175 € | -0.5975 € | -8.90 % | 12:18:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:19:25 |
148.7100 € | +0.6600 € | +0.45 % | 12:17:33 | ||
157.0600 € | +0.1900 € | +0.12 % | 12:19:36 | ||
147.6400 € | +0.0400 € | +0.03 % | 12:18:23 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:18:24 | ||
170.1700 € | -0.0900 € | -0.05 % | 12:19:37 | ||
196.4750 € | -1.7750 € | -0.90 % | 12:19:38 | ||
32.6025 € | -0.3175 € | -0.96 % | 12:19:35 | ||
375.7750 € | -3.8250 € | -1.01 % | 12:19:13 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:19:41 | ||
200.7250 € | -3.6000 € | -1.76 % | 12:18:38 |
0.4810 € | +0.0265 € | +5.83 % | 12:19:13 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:17:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:19:29 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:18:41 | ||
1,185.5000 € | +49.0000 € | +4.31 % | 12:18:43 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:19:08 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:19:27 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:17:05 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:19:26 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:16:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:17:13 | ||
0.4485 € | +0.0325 € | +7.81 % | 12:18:12 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:18:33 | ||
1.3835 € | +0.0135 € | +0.99 % | 12:18:36 | ||
6.4120 € | +0.0320 € | +0.50 % | 12:19:20 | ||
6.3460 € | -0.0710 € | -1.11 % | 12:18:48 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:18:22 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:18:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 12:18:20 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:19:17 |
0.0080 € | +0.0025 € | +45.45 % | 12:17:07 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:18:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:19:23 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:18:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:19:29 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:17:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:17:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:17:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:18:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:17:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:18:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:18:05 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
1.9600 € | +0.0650 € | +3.43 % | 12:18:49 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:17:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:17:47 | ||
33.1500 € | -1.7500 € | -5.01 % | 12:19:06 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:19:06 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,721.00
Turnover tops
508.3000 € | +4.3000 € | +0.85 % | 3,130,583 € | 12:19:07 | |
172.2100 € | -2.3300 € | -1.33 % | 2,585,114 € | 12:19:17 | |
789.5000 € | -5.1000 € | -0.64 % | 1,379,674 € | 12:19:16 | |
14.9820 € | +0.1800 € | +1.22 % | 1,378,685 € | 12:19:26 | |
138.3300 € | -2.7900 € | -1.98 % | 1,267,519 € | 12:19:27 | |
50.4600 € | -0.5100 € | -1.00 % | 973,048 € | 12:18:56 | |
863.7000 € | -4.5000 € | -0.52 % | 961,825 € | 12:18:58 | |
377.4750 € | -1.9250 € | -0.51 % | 914,205 € | 12:17:51 | |
74.2100 € | -0.4900 € | -0.66 % | 850,684 € | 12:19:26 | |
166.9500 € | -0.9900 € | -0.59 % | 649,036 € | 12:19:27 |
5.6250 € | +0.2600 € | +4.85 % | 945,849 € | 12:19:37 | |
4.2950 € | +0.2600 € | +6.44 % | 103,889 € | 12:19:36 | |
6.9750 € | -0.3300 € | -4.52 % | 86,531 € | 12:19:36 | |
7.6450 € | +0.2700 € | +3.66 % | 71,990 € | 12:19:34 | |
27.8650 € | +0.3000 € | +1.09 % | 59,133 € | 12:19:34 | |
4.7150 € | -0.3400 € | -6.73 % | 58,160 € | 12:19:36 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:18:19 | |
7.1350 € | +0.3100 € | +4.54 % | 47,700 € | 12:19:36 | |
6.1550 € | +0.3100 € | +5.30 % | 44,800 € | 12:19:36 | |
1.5050 € | - € | 0.00 % | 42,349 € | 12:19:34 |
3.8500 € | -0.2400 € | -5.87 % | 27,280 € | 12:19:31 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:19:15 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 12:19:38 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:17:06 | |
1.7800 € | - € | 0.00 % | 5,621 € | 12:19:31 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:17:59 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:17:16 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:17:52 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 12:19:35 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:19:15 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:18:57 | |
11.4635 € | +0.2155 € | +1.92 % | 911,867 € | 12:19:29 | |
114.6800 € | -0.5900 € | -0.51 % | 521,722 € | 12:18:25 | |
926.0000 € | -6.0000 € | -0.64 % | 517,276 € | 12:19:15 | |
88.1330 € | -0.4440 € | -0.50 % | 454,612 € | 12:19:28 | |
157.8800 € | -1.0400 € | -0.65 % | 393,588 € | 12:19:16 | |
73.0750 € | -0.3900 € | -0.53 % | 310,931 € | 12:18:58 | |
86.7140 € | -0.4290 € | -0.49 % | 273,027 € | 12:19:13 | |
110.3200 € | -0.8200 € | -0.74 % | 240,663 € | 12:19:29 | |
37.9325 € | +0.0450 € | +0.12 % | 198,643 € | 12:18:10 |
2,465.9190 € | +6.7500 € | +0.27 % | 272,012 € | 12:19:37 | |
365.8475 € | -2.5030 € | -0.68 % | 126,367 € | 12:19:38 | |
575.9095 € | -4.2065 € | -0.73 % | 87,972 € | 12:19:39 | |
5,386.8070 € | +37.6085 € | +0.70 % | 80,538 € | 12:19:37 | |
657.7860 € | -0.7705 € | -0.12 % | 59,859 € | 12:19:37 | |
275.6085 € | -2.2055 € | -0.79 % | 55,905 € | 12:19:38 | |
415.6245 € | -0.9655 € | -0.23 % | 42,335 € | 12:18:29 | |
42.8975 € | +2.2190 € | +5.45 % | 39,538 € | 12:19:34 | |
132.0890 € | -1.4835 € | -1.11 % | 38,943 € | 12:19:39 | |
207.4670 € | -1.1815 € | -0.57 % | 33,777 € | 12:19:31 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:18:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:18:07 | |
0.7772 € | -0.0040 € | -0.51 % | 171,804 | 12:18:42 | |
0.3980 € | -0.0033 € | -0.82 % | 167,500 | 12:17:50 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:17:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:17:24 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:18:14 | |
14.9820 € | +0.1800 € | +1.22 % | 93,035 | 12:19:26 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:19:01 | |
4.5795 € | -0.0640 € | -1.38 % | 69,381 | 12:19:18 |
5.6250 € | +0.2600 € | +4.85 % | 165,225 | 12:19:37 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:18:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:18:13 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:17:48 | |
4.2950 € | +0.2600 € | +6.44 % | 23,020 | 12:19:36 | |
1.5050 € | - € | 0.00 % | 21,632 | 12:19:34 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:18:19 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 12:19:15 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:17:55 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:17:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:17:06 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:17:16 | |
3.8500 € | -0.2400 € | -5.87 % | 7,000 | 12:19:31 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:19:15 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:17:52 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:19:15 | |
1.7800 € | - € | 0.00 % | 2,100 | 12:19:31 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:17:59 | |
10.5500 € | +0.2400 € | +2.33 % | 1,100 | 12:19:38 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 12:19:35 |
0.0745 € | +0.0016 € | +2.13 % | 171,306 | 12:19:25 | |
0.9661 € | +0.0044 € | +0.46 % | 134,147 | 12:19:25 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 12:19:29 | |
11.4635 € | +0.2155 € | +1.92 % | 79,100 | 12:19:29 | |
8.6135 € | -0.0245 € | -0.28 % | 10,000 | 12:19:29 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 12:19:14 | |
3.0785 € | +0.0319 € | +1.05 % | 8,128 | 12:18:07 | |
1.3402 € | +0.0197 € | +1.49 % | 7,995 | 12:18:23 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 12:19:17 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:18:57 |
0.1940 € | - € | 0.00 % | 1,300 | 12:19:08 | |
42.8975 € | +2.2190 € | +5.45 % | 916 | 12:19:34 | |
37.4075 € | -0.0450 € | -0.12 % | 400 | 12:19:38 | |
365.8390 € | -2.5115 € | -0.68 % | 347 | 12:19:43 | |
87.7255 € | +0.6520 € | +0.75 % | 300 | 12:19:41 | |
1.4500 € | +0.0235 € | +1.65 % | 300 | 12:19:36 | |
132.0925 € | -1.4800 € | -1.11 % | 297 | 12:19:42 | |
275.5920 € | -2.2220 € | -0.80 % | 204 | 12:19:43 | |
106.4760 € | -1.5640 € | -1.45 % | 200 | 12:19:43 | |
207.4670 € | -1.1815 € | -0.57 % | 165 | 12:19:31 |
Mostwanted
507.9000 € | +3.9000 € | +0.77 % | 12:19:36 | |
138.3000 € | -2.8200 € | -2.00 % | 12:19:39 | |
789.4000 € | -5.2000 € | -0.65 % | 12:19:39 | |
6.5800 € | -0.1490 € | -2.21 % | 12:18:52 | |
6.6790 € | +0.0250 € | +0.38 % | 12:19:13 |
5.1750 € | +0.3100 € | +6.37 % | 12:19:36 | |
0.3550 € | +0.0200 € | +5.97 % | 12:19:14 | |
0.8750 € | +0.0350 € | +4.17 % | 12:19:16 | |
2.7850 € | +0.3600 € | +14.85 % | 12:19:42 | |
4.7150 € | -0.3400 € | -6.73 % | 12:19:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:17:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:17:50 | |
2.8100 € | +0.2500 € | +9.77 % | 12:19:35 | |
0.3800 € | +0.0300 € | +8.57 % | 12:17:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.6480 € | +6.3200 € | +4.41 % | 12:19:16 | |
0.0820 € | - € | 0.00 % | 12:16:49 | |
42.8975 € | +2.2190 € | +5.45 % | 12:19:34 | |
5.9865 € | -0.1595 € | -2.60 % | 12:19:42 | |
107.6925 € | - € | 0.00 % | 12:17:31 |
Indications
2,382.7050 $ | +0.14 % | |
28.2845 $ | +0.21 % | |
86.6000 $ | -0.45 % | |
81.6300 $ | -0.31 % | |
1.7515 € | +0.69 % | |
131.6150 € | +0.34 % | |
64,830.8000 $ | +2.04 % | |
3,094.5550 $ | +0.86 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.885 € | 140 | 12:19:44.313 | |
0.42 € | 260 | 12:19:34.317 | |
26.37 € | 100 | 12:19:32.765 | |
25.86 € | 2,500 | 12:19:07.423 | |
4.67 € | 150 | 12:19:06.905 | |
64.40 € | 100 | 12:19:06.695 | |
66.59 € | 200 | 12:19:06.355 | |
38.12 € | 80 | 12:19:04.321 | |
43.32 € | 20 | 12:18:57.849 | |
88.136 € | 306 | 12:18:55.330 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank