Tops & Flops
31.6125 € | +1.4125 € | +4.68 % | 11:29:51 | ||
52.9200 € | +0.7200 € | +1.38 % | 11:29:45 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:29:52 | ||
177.2400 € | +1.5700 € | +0.89 % | 11:29:48 | ||
27.8450 € | +0.1550 € | +0.56 % | 11:29:00 | ||
25.5100 € | -0.3100 € | -1.20 % | 11:29:35 | ||
120.3250 € | -1.5500 € | -1.27 % | 11:28:58 | ||
288.0500 € | -4.6000 € | -1.57 % | 11:29:37 | ||
25.9850 € | -0.4300 € | -1.63 % | 11:29:50 | ||
186.0000 € | -4.3500 € | -2.29 % | 11:29:52 |
48.5000 € | +1.8000 € | +3.85 % | 11:29:49 | ||
23.4550 € | +0.5250 € | +2.29 % | 11:29:39 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:28:36 | ||
83.0000 € | +1.3250 € | +1.62 % | 11:28:06 | ||
38.9400 € | +0.5100 € | +1.33 % | 11:29:42 | ||
74.7500 € | -0.9500 € | -1.25 % | 11:29:12 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:28:25 | ||
1.9065 € | -0.0505 € | -2.58 % | 11:28:33 | ||
12.1850 € | -0.3900 € | -3.10 % | 11:29:09 | ||
9.4700 € | -5.0000 € | -34.55 % | 11:29:51 |
31.6125 € | +1.4125 € | +4.68 % | 11:29:51 | ||
48.5000 € | +1.8000 € | +3.85 % | 11:29:49 | ||
23.4600 € | +0.5300 € | +2.31 % | 11:29:54 | ||
83.0000 € | +1.3250 € | +1.62 % | 11:28:06 | ||
52.9200 € | +0.7200 € | +1.38 % | 11:29:45 | ||
12.7150 € | -0.1400 € | -1.09 % | 11:29:04 | ||
19.3550 € | -0.2250 € | -1.15 % | 11:28:50 | ||
288.0500 € | -4.6000 € | -1.57 % | 11:29:37 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:28:25 | ||
9.4700 € | -5.0000 € | -34.55 % | 11:29:51 |
73.5500 € | +3.9500 € | +5.68 % | 11:27:22 | ||
9.4325 € | +0.3025 € | +3.31 % | 11:29:43 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:27:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:29:17 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:28:40 | ||
18.6000 € | -0.2500 € | -1.33 % | 11:28:11 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:27:21 | ||
19.4300 € | -0.3600 € | -1.82 % | 11:29:26 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:29:43 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:28:05 |
10.0250 € | +2.4110 € | +31.67 % | 11:29:48 | ||
83.8000 € | +11.9500 € | +16.63 % | 11:29:46 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:28:21 | ||
8.9950 € | +0.5975 € | +7.12 % | 11:29:45 | ||
1.0553 € | +0.0675 € | +6.83 % | 11:29:08 | ||
1.8475 € | -0.1950 € | -9.55 % | 11:29:14 | ||
8.7400 € | -1.0350 € | -10.59 % | 11:29:23 | ||
0.1195 € | -0.0188 € | -13.56 % | 11:29:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:28:09 | ||
0.0161 € | -0.0032 € | -16.41 % | 11:29:11 |
160.2200 € | +2.1700 € | +1.37 % | 11:29:54 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:29:14 | ||
32.3275 € | +0.2300 € | +0.72 % | 11:29:35 | ||
168.5500 € | +0.9500 € | +0.57 % | 11:29:44 | ||
382.5500 € | +2.0000 € | +0.53 % | 11:29:53 | ||
56.6300 € | -0.0250 € | -0.04 % | 11:28:57 | ||
152.0500 € | -0.0800 € | -0.05 % | 11:29:53 | ||
263.5750 € | -0.1500 € | -0.06 % | 11:29:52 | ||
255.1500 € | -0.3750 € | -0.15 % | 11:29:53 | ||
52.9300 € | -0.2500 € | -0.47 % | 11:28:57 |
53.5000 € | +26.5000 € | +98.15 % | 11:26:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:26:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:29:51 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:27:08 | ||
39.4000 € | +1.9000 € | +5.07 % | 11:29:04 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:29:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:29:20 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:27:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:28:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:27:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:27:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:29:38 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:29:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:28:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:27:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:28:14 | ||
6.2810 € | -0.0990 € | -1.55 % | 11:28:40 | ||
1.5830 € | -0.0400 € | -2.46 % | 11:27:56 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:27:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:29:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:28:02 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:27:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:27:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:28:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:29:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:28:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:29:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:27:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:28:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:27:22 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:28:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:29:02 | ||
176.2000 € | +8.2500 € | +4.91 % | 11:29:40 | ||
31.6125 € | +1.4125 € | +4.68 % | 11:29:51 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:29:10 | ||
1.4080 € | -0.0930 € | -6.20 % | 11:27:49 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:28:18 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4700 € | -5.0000 € | -34.55 % | 11:29:51 |
L&S Indikation18,192.00
Turnover tops
9.4700 € | -5.0000 € | -34.55 % | 3,101,157 € | 11:29:51 | |
783.6000 € | +8.7500 € | +1.13 % | 1,614,061 € | 11:29:47 | |
31.6125 € | +1.4125 € | +4.68 % | 1,215,587 € | 11:29:51 | |
148.6900 € | +3.1700 € | +2.18 % | 1,121,574 € | 11:29:54 | |
517.4000 € | +0.5000 € | +0.10 % | 986,064 € | 11:29:49 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:29:45 | |
15.4490 € | +0.0390 € | +0.25 % | 780,450 € | 11:29:53 | |
432.7000 € | -2.4000 € | -0.55 % | 733,053 € | 11:29:42 | |
51.2150 € | +0.0250 € | +0.05 % | 647,859 € | 11:29:50 | |
733.0500 € | +14.5500 € | +2.03 % | 635,412 € | 11:29:52 |
8.0550 € | +0.1000 € | +1.26 % | 52,995 € | 11:29:28 | |
4.1150 € | -0.1200 € | -2.83 % | 45,862 € | 11:29:48 | |
7.7950 € | +0.0900 € | +1.17 % | 42,767 € | 11:29:48 | |
5.0600 € | -4.9000 € | -49.20 % | 36,998 € | 11:29:46 | |
23.1550 € | -0.1300 € | -0.56 % | 34,350 € | 11:29:28 | |
3.3150 € | +0.1400 € | +4.41 % | 31,181 € | 11:29:48 | |
3.3850 € | +0.7800 € | +29.94 % | 29,400 € | 11:29:53 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:28:24 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:28:19 | |
3.6150 € | -0.1000 € | -2.69 % | 20,517 € | 11:29:48 |
4.4350 € | +0.4200 € | +10.46 % | 10,475 € | 11:29:53 | |
1.3400 € | -0.3200 € | -19.28 % | 6,196 € | 11:29:30 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:29:53 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 11:29:27 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:29:45 |
89.5870 € | +0.2140 € | +0.24 % | 539,375 € | 11:29:53 | |
30.3675 € | +0.1275 € | +0.42 % | 437,316 € | 11:29:46 | |
74.7550 € | +0.5550 € | +0.75 % | 377,674 € | 11:29:53 | |
90.0280 € | +0.2670 € | +0.30 % | 208,452 € | 11:29:55 | |
141.3205 € | -0.0240 € | -0.02 % | 202,659 € | 11:29:46 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 11:29:49 | |
13.9725 € | -0.0680 € | -0.48 % | 165,372 € | 11:29:48 | |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 11:29:48 | |
238.9400 € | -1.7900 € | -0.74 % | 97,770 € | 11:29:51 | |
159.6700 € | +1.0000 € | +0.63 % | 85,225 € | 11:29:55 |
2,297.8040 € | +1.9255 € | +0.08 % | 60,083 € | 11:29:40 | |
581.8960 € | -2.0080 € | -0.34 % | 54,585 € | 11:29:54 | |
665.6345 € | +3.4875 € | +0.53 % | 44,548 € | 11:29:55 | |
5,431.5790 € | -10.8280 € | -0.20 % | 38,266 € | 11:29:09 | |
2,499.7570 € | +0.1405 € | +0.01 % | 32,681 € | 11:29:52 | |
184.0315 € | +0.2360 € | +0.13 % | 30,893 € | 11:29:41 | |
110.6090 € | -2.2845 € | -2.02 % | 20,378 € | 11:29:54 | |
160.5500 € | -0.0500 € | -0.03 % | 20,004 € | 11:29:55 | |
803.3890 € | -8.5300 € | -1.05 % | 17,670 € | 11:29:50 | |
91.7885 € | +0.3345 € | +0.37 % | 13,437 € | 11:29:50 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 584,492 | 11:29:41 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:27:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:28:47 | |
9.4700 € | -5.0000 € | -34.55 % | 305,013 | 11:29:51 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:29:09 | |
1.4080 € | -0.0930 € | -6.20 % | 110,100 | 11:27:49 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:29:13 | |
0.3881 € | -0.0126 € | -3.13 % | 51,028 | 11:29:41 | |
15.4490 € | +0.0390 € | +0.25 % | 50,621 | 11:29:53 | |
6.6990 € | -0.0730 € | -1.08 % | 44,850 | 11:29:46 |
0.0800 € | -0.5000 € | -86.21 % | 128,300 | 11:29:46 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:29:09 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:29:10 | |
0.1050 € | -0.5050 € | -82.79 % | 49,038 | 11:29:46 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:27:57 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:28:19 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:27:17 | |
0.2850 € | -0.4950 € | -63.46 % | 24,740 | 11:29:35 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:29:00 | |
3.3850 € | +0.7800 € | +29.94 % | 15,000 | 11:29:53 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:29:53 | |
1.3400 € | -0.3200 € | -19.28 % | 4,400 | 11:29:30 | |
4.4350 € | +0.4200 € | +10.46 % | 2,500 | 11:29:53 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 11:29:27 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:29:45 |
0.0861 € | -0.0014 € | -1.54 % | 31,425 | 11:29:55 | |
0.9168 € | -0.0011 € | -0.12 % | 18,000 | 11:29:48 | |
30.3675 € | +0.1275 € | +0.42 % | 14,350 | 11:29:46 | |
13.9725 € | -0.0680 € | -0.48 % | 12,100 | 11:29:48 | |
3.0424 € | -0.0195 € | -0.64 % | 6,525 | 11:29:52 | |
89.5850 € | +0.2120 € | +0.24 % | 6,016 | 11:29:55 | |
8.6145 € | -0.0280 € | -0.32 % | 6,000 | 11:29:49 | |
13.2280 € | +0.3780 € | +2.94 % | 5,080 | 11:29:46 | |
74.7550 € | +0.5550 € | +0.75 % | 5,041 | 11:29:53 | |
4.6955 € | +0.0069 € | +0.15 % | 4,000 | 11:29:47 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:27:40 | |
5.9145 € | -0.0700 € | -1.17 % | 500 | 11:29:47 | |
110.6090 € | -2.2845 € | -2.02 % | 185 | 11:29:54 | |
184.0315 € | +0.2360 € | +0.13 % | 169 | 11:29:41 | |
91.7885 € | +0.3345 € | +0.37 % | 145 | 11:29:50 | |
160.5500 € | -0.0500 € | -0.03 % | 124 | 11:29:55 | |
114.7640 € | -1.8905 € | -1.62 % | 112 | 11:29:48 | |
63.7855 € | -1.7200 € | -2.63 % | 100 | 11:29:30 | |
581.9005 € | -2.0035 € | -0.34 % | 94 | 11:29:55 | |
665.6345 € | +3.4875 € | +0.53 % | 67 | 11:29:55 |
Mostwanted
9.4700 € | -5.0000 € | -34.55 % | 11:29:51 | |
148.7100 € | +3.1900 € | +2.19 % | 11:29:56 | |
783.6000 € | +8.7500 € | +1.13 % | 11:29:47 | |
517.4000 € | +0.5000 € | +0.10 % | 11:29:49 | |
6.7800 € | -0.1310 € | -1.90 % | 11:29:54 |
3.3150 € | +0.1400 € | +4.41 % | 11:29:48 | |
4.6350 € | +0.1000 € | +2.21 % | 11:29:28 | |
0.5450 € | -0.0150 € | -2.68 % | 11:29:28 | |
0.2550 € | -0.0250 € | -8.93 % | 11:29:55 | |
6.0050 € | +0.1000 € | +1.69 % | 11:29:28 |
0.8000 € | +0.0200 € | +2.56 % | 11:29:48 | |
1.0400 € | -0.0600 € | -5.45 % | 11:29:30 | |
0.0950 € | -0.0200 € | -17.39 % | 11:29:04 | |
3.2700 € | +0.0600 € | +1.87 % | 11:29:28 | |
1.8100 € | -0.0400 € | -2.16 % | 11:29:30 |
153.2145 € | -0.0755 € | -0.05 % | 11:26:43 | |
0.0820 € | - € | 0.00 % | 11:28:24 | |
46.9285 € | -0.0310 € | -0.07 % | 11:28:18 | |
5.9145 € | -0.0700 € | -1.17 % | 11:29:47 | |
107.6925 € | - € | 0.00 % | 11:28:58 |
Indications
2,313.0500 $ | -0.40 % | |
27.1020 $ | -0.83 % | |
86.9600 $ | -1.66 % | |
82.8900 $ | -0.57 % | |
2.1085 € | -0.99 % | |
130.5550 € | -0.31 % | |
66,429.3800 $ | +0.16 % | |
3,251.3950 $ | +1.37 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.085 € | 1,000 | 11:29:56.247 | |
96.70 € | 6 | 11:29:55.205 | |
9.46 € | 120 | 11:29:45.489 | |
0.72 € | 800 | 11:29:44.926 | |
473.90 € | 5 | 11:29:40.274 | |
4.20 € | 300 | 11:29:27.925 | |
73.97 € | 600 | 11:29:25.610 | |
0.0107 € | 50,000 | 11:29:21.089 | |
6.086 € | 222 | 11:29:20.018 | |
73.97 € | 11 | 11:29:17.409 |
IPO
39.3900 € | +0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank