Tops & Flops
63.1600 € | +1.2400 € | +2.00 % | 16:13:40 | ||
13.2850 € | +0.2400 € | +1.84 % | 16:13:33 | ||
223.7000 € | +3.6000 € | +1.64 % | 16:13:31 | ||
32.3200 € | +0.4850 € | +1.52 % | 16:13:37 | ||
72.1200 € | +1.0700 € | +1.51 % | 16:13:34 | ||
94.2900 € | -1.6000 € | -1.67 % | 16:13:21 | ||
51.1400 € | -0.9400 € | -1.80 % | 16:13:26 | ||
510.5000 € | -12.0000 € | -2.30 % | 16:13:45 | ||
30.7150 € | -0.7575 € | -2.41 % | 16:13:45 | ||
275.6000 € | -54.0500 € | -16.40 % | 16:13:39 |
94.1000 € | +7.6750 € | +8.88 % | 16:13:06 | ||
6.5440 € | +0.3940 € | +6.41 % | 16:13:38 | ||
6.6520 € | +0.3500 € | +5.55 % | 16:13:45 | ||
22.3700 € | +0.8850 € | +4.12 % | 16:13:40 | ||
42.7050 € | +1.2900 € | +3.11 % | 16:13:35 | ||
46.1700 € | -0.4900 € | -1.05 % | 16:12:42 | ||
133.9000 € | -1.8500 € | -1.36 % | 16:11:45 | ||
105.5250 € | -2.1750 € | -2.02 % | 16:12:11 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:13:17 | ||
36.8900 € | -1.0400 € | -2.74 % | 16:13:42 |
22.3700 € | +0.8850 € | +4.12 % | 16:13:40 | ||
61.5500 € | +0.9000 € | +1.48 % | 16:11:50 | ||
26.8000 € | +0.3100 € | +1.17 % | 16:10:44 | ||
97.2250 € | +1.0250 € | +1.07 % | 16:12:03 | ||
40.8000 € | +0.4000 € | +0.99 % | 16:13:20 | ||
30.7150 € | -0.7575 € | -2.41 % | 16:13:45 | ||
28.8500 € | -0.7300 € | -2.47 % | 16:13:05 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:12:53 | ||
36.8900 € | -1.0400 € | -2.74 % | 16:13:42 | ||
275.6000 € | -54.0500 € | -16.40 % | 16:13:39 |
8.1525 € | +0.6975 € | +9.36 % | 16:13:34 | ||
3.7650 € | +0.1625 € | +4.51 % | 16:13:33 | ||
13.3200 € | +0.5150 € | +4.02 % | 16:11:46 | ||
4.6490 € | +0.1730 € | +3.87 % | 16:11:32 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:13:24 | ||
28.8500 € | -0.7300 € | -2.47 % | 16:13:05 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:11:41 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:12:53 | ||
49.0500 € | -1.4500 € | -2.87 % | 16:13:05 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:11:01 |
0.0968 € | +0.0158 € | +19.43 % | 16:13:01 | ||
1.0430 € | +0.1240 € | +13.49 % | 16:12:54 | ||
12.9200 € | +0.8700 € | +7.22 % | 16:12:49 | ||
8.4580 € | +0.5550 € | +7.02 % | 16:13:44 | ||
14.3900 € | +0.8725 € | +6.45 % | 16:13:45 | ||
4.9245 € | -0.3505 € | -6.64 % | 16:13:28 | ||
0.8920 € | -0.0670 € | -6.99 % | 16:13:37 | ||
206.6000 € | -41.6500 € | -16.78 % | 16:13:22 | ||
19.6500 € | -4.2250 € | -17.70 % | 16:13:40 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:11:11 |
468.3500 € | +20.7000 € | +4.62 % | 16:13:41 | ||
197.2500 € | +3.9500 € | +2.04 % | 16:13:38 | ||
170.5900 € | +1.9700 € | +1.17 % | 16:13:46 | ||
86.2000 € | +0.9850 € | +1.16 % | 16:13:44 | ||
205.9000 € | +2.2000 € | +1.08 % | 16:13:45 | ||
33.1575 € | -0.1225 € | -0.37 % | 16:13:37 | ||
53.2650 € | -0.2200 € | -0.41 % | 16:13:47 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:12:43 | ||
257.3750 € | -1.5250 € | -0.59 % | 16:13:43 | ||
382.9750 € | -2.6000 € | -0.67 % | 16:13:45 |
160.7000 € | +17.3500 € | +12.10 % | 16:13:11 | ||
25.7200 € | +2.5700 € | +11.10 % | 16:13:31 | ||
149.0250 € | +14.0250 € | +10.39 % | 16:13:48 | ||
0.3945 € | +0.0290 € | +7.93 % | 16:13:00 | ||
0.5435 € | +0.0365 € | +7.20 % | 16:11:47 | ||
42.6675 € | -3.1525 € | -6.88 % | 16:13:48 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:12:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:12:11 | ||
0.9760 € | -0.1140 € | -10.46 % | 16:12:44 | ||
6.1790 € | -0.9210 € | -12.97 % | 16:13:37 |
0.6600 € | +0.0270 € | +4.27 % | 16:10:54 | ||
2.6690 € | +0.0790 € | +3.05 % | 16:13:42 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:12:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:11:47 | ||
2.4530 € | +0.0540 € | +2.25 % | 16:13:14 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:12:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:13:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:11:24 | ||
1.0925 € | -0.0375 € | -3.32 % | 16:11:08 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:11:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:12:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:12:21 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:11:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:12:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:13:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:11:58 | ||
0.2775 € | -0.0555 € | -16.67 % | 16:13:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:10:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:11:24 |
8.1525 € | +0.6975 € | +9.36 % | 16:13:34 | ||
94.1000 € | +7.6750 € | +8.88 % | 16:13:06 | ||
0.2440 € | +0.0188 € | +8.32 % | 16:13:01 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:12:49 | ||
6.5440 € | +0.3940 € | +6.41 % | 16:13:38 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:11:01 | ||
2.8400 € | -0.2350 € | -7.64 % | 16:12:35 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:10:44 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:11:34 | ||
275.6000 € | -54.0500 € | -16.40 % | 16:13:39 |
L&S Indikation17,792.50
Turnover tops
510.4000 € | -12.1000 € | -2.32 % | 7,394,985 € | 16:13:37 | |
796.6500 € | +6.6500 € | +0.84 % | 2,914,901 € | 16:13:44 | |
141.2100 € | -3.7800 € | -2.61 % | 2,859,961 € | 16:13:45 | |
175.4000 € | +2.3800 € | +1.38 % | 1,631,913 € | 16:13:45 | |
275.6000 € | -54.0500 € | -16.40 % | 1,295,403 € | 16:13:39 | |
50.8800 € | -0.2400 € | -0.47 % | 714,628 € | 16:13:45 | |
6.6500 € | +0.3480 € | +5.52 % | 648,450 € | 16:13:38 | |
13.2850 € | +0.2400 € | +1.84 % | 580,891 € | 16:13:33 | |
17.7500 € | +0.0725 € | +0.41 % | 569,979 € | 16:13:38 | |
94.1000 € | +7.6750 € | +8.88 % | 567,375 € | 16:13:06 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 16:13:33 | |
6.5550 € | +0.1800 € | +2.82 % | 85,263 € | 16:13:47 | |
2.0550 € | -0.2200 € | -9.67 % | 58,116 € | 16:13:40 | |
9.9550 € | -0.1900 € | -1.87 % | 55,593 € | 16:13:46 | |
4.9850 € | +0.1700 € | +3.53 % | 49,300 € | 16:13:46 | |
8.6550 € | +0.1800 € | +2.12 % | 45,420 € | 16:13:47 | |
2.7950 € | -0.2300 € | -7.60 % | 42,093 € | 16:13:40 | |
2.3950 € | -2.1500 € | -47.30 % | 38,980 € | 16:13:41 | |
3.5250 € | -0.2600 € | -6.87 % | 34,788 € | 16:13:47 | |
7.9250 € | +0.1800 € | +2.32 % | 30,680 € | 16:13:47 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 16:13:35 | |
3.6950 € | +0.2000 € | +5.72 % | 14,670 € | 16:13:35 | |
1.5250 € | +0.0700 € | +4.81 % | 7,030 € | 16:13:35 | |
2.3750 € | -0.2450 € | -9.35 % | 1,572 € | 16:13:41 | |
2.9850 € | -0.0550 € | -1.81 % | 1,500 € | 16:13:13 | |
6.9450 € | -0.1550 € | -2.18 % | 1,285 € | 16:13:43 | |
0.6750 € | -0.2550 € | -27.42 % | 1,250 € | 16:13:46 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 16:12:23 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:13:38 |
35.9940 € | +0.0255 € | +0.07 % | 1,890,665 € | 16:13:45 | |
88.7140 € | +0.1590 € | +0.18 % | 1,507,171 € | 16:13:45 | |
71.8925 € | +0.7375 € | +1.04 % | 537,450 € | 16:13:41 | |
48.4700 € | +0.1450 € | +0.30 % | 483,414 € | 16:13:43 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:13:03 | |
215.4900 € | +2.2400 € | +1.05 % | 358,655 € | 16:13:35 | |
3.0579 € | -0.0092 € | -0.30 % | 327,482 € | 16:13:45 | |
69.1650 € | +0.5900 € | +0.86 % | 276,640 € | 16:13:46 | |
24.8750 € | -0.2075 € | -0.83 % | 212,153 € | 16:13:27 | |
73.5700 € | +0.1600 € | +0.22 % | 190,851 € | 16:13:35 |
2,478.8045 € | -23.9115 € | -0.96 % | 305,104 € | 16:13:38 | |
136.0665 € | -3.2780 € | -2.35 % | 119,107 € | 16:13:43 | |
38.6885 € | -0.0735 € | -0.19 % | 117,490 € | 16:13:42 | |
412.5105 € | +2.9800 € | +0.73 % | 86,825 € | 16:13:46 | |
661.1835 € | +4.2900 € | +0.65 % | 63,723 € | 16:13:45 | |
180.8675 € | -2.0870 € | -1.14 % | 55,792 € | 16:13:47 | |
125.1405 € | +0.0530 € | +0.04 % | 40,782 € | 16:13:46 | |
118.7835 € | +0.4115 € | +0.35 % | 35,701 € | 16:13:44 | |
247.8795 € | -2.3925 € | -0.96 % | 35,686 € | 16:13:43 | |
170.3960 € | -0.3795 € | -0.22 % | 27,079 € | 16:13:43 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 7,153,638 | 16:13:32 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:13:22 | |
0.0515 € | +0.0030 € | +6.19 % | 1,110,512 | 16:13:32 | |
0.1365 € | -0.0160 € | -10.49 % | 278,604 | 16:11:39 | |
0.7803 € | -0.0019 € | -0.24 % | 153,629 | 16:13:44 | |
0.6160 € | +0.0104 € | +1.71 % | 146,600 | 16:13:36 | |
0.3987 € | -0.0131 € | -3.17 % | 136,974 | 16:13:40 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:13:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:12:07 | |
6.6520 € | +0.3500 € | +5.55 % | 99,404 | 16:13:45 |
0.0730 € | -0.0270 € | -27.00 % | 72,000 | 16:13:23 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 16:13:35 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:13:22 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:12:19 | |
2.0550 € | -0.2200 € | -9.67 % | 25,000 | 16:13:40 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:12:48 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:13:19 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:11:00 | |
0.0680 € | +0.0450 € | +195.65 % | 20,000 | 16:13:30 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 16:13:35 | |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 16:13:35 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:13:38 | |
3.6950 € | +0.2000 € | +5.72 % | 4,500 | 16:13:35 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 16:12:23 | |
0.6750 € | -0.2550 € | -27.42 % | 2,500 | 16:13:46 | |
2.3750 € | -0.2450 € | -9.35 % | 600 | 16:13:41 | |
2.9850 € | -0.0550 € | -1.81 % | 500 | 16:13:13 | |
6.9450 € | -0.1550 € | -2.18 % | 180 | 16:13:43 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:13:03 | |
1.1230 € | -0.0028 € | -0.25 % | 110,000 | 16:13:46 | |
3.0579 € | -0.0092 € | -0.30 % | 107,000 | 16:13:45 | |
0.0711 € | +0.0010 € | +1.43 % | 105,111 | 16:13:35 | |
0.0751 € | +0.0017 € | +2.25 % | 60,034 | 16:13:28 | |
35.9940 € | +0.0255 € | +0.07 % | 52,500 | 16:13:45 | |
0.9575 € | -0.0013 € | -0.13 % | 23,174 | 16:13:46 | |
0.4507 € | +0.0104 € | +2.35 % | 20,021 | 16:13:40 | |
88.7140 € | +0.1590 € | +0.18 % | 16,989 | 16:13:45 | |
11.0660 € | +0.6815 € | +6.56 % | 11,492 | 16:13:44 |
38.6885 € | -0.0735 € | -0.19 % | 3,148 | 16:13:42 | |
6.2465 € | +0.0535 € | +0.86 % | 2,000 | 16:13:41 | |
136.0665 € | -3.2780 € | -2.35 % | 881 | 16:13:43 | |
24.7880 € | -0.2395 € | -0.96 % | 700 | 16:13:43 | |
125.1405 € | +0.0530 € | +0.04 % | 325 | 16:13:46 | |
180.8675 € | -2.0870 € | -1.14 % | 303 | 16:13:47 | |
118.7835 € | +0.4115 € | +0.35 % | 300 | 16:13:44 | |
412.5105 € | +2.9800 € | +0.73 % | 210 | 16:13:46 | |
16.5515 € | +0.0010 € | +0.01 % | 200 | 16:13:45 | |
50.2355 € | -9.6425 € | -16.10 % | 172 | 16:13:47 |
Mostwanted
510.5000 € | -12.0000 € | -2.30 % | 16:13:45 | |
796.6500 € | +6.6500 € | +0.84 % | 16:13:44 | |
141.2100 € | -3.7800 € | -2.61 % | 16:13:45 | |
275.6000 € | -54.0500 € | -16.40 % | 16:13:39 | |
6.7270 € | +0.1350 € | +2.05 % | 16:13:37 |
0.4950 € | +0.0250 € | +5.32 % | 16:13:05 | |
1.7450 € | +0.2200 € | +14.43 % | 16:13:40 | |
1.6850 € | -1.8300 € | -52.06 % | 16:13:45 | |
0.2650 € | +0.0800 € | +43.24 % | 16:12:26 | |
1.3550 € | +0.0250 € | +1.88 % | 16:13:18 |
0.0190 € | -0.0350 € | -64.81 % | 16:13:38 | |
0.0105 € | -0.0200 € | -65.57 % | 16:12:14 | |
2.3750 € | -0.2450 € | -9.35 % | 16:13:41 | |
0.3450 € | -0.0050 € | -1.43 % | 16:13:04 | |
0.1550 € | -0.0250 € | -13.89 % | 16:13:07 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:11:05 | |
38.6885 € | -0.0735 € | -0.19 % | 16:13:42 | |
6.2465 € | +0.0535 € | +0.86 % | 16:13:41 | |
107.6925 € | - € | 0.00 % | 16:12:01 |
Indications
2,383.7550 $ | +0.97 % | |
28.4510 $ | +0.89 % | |
87.2950 $ | -0.25 % | |
82.2600 $ | -0.05 % | |
1.7635 € | +2.68 % | |
131.2950 € | -0.15 % | |
63,434.0800 $ | +4.10 % | |
3,070.4950 $ | +3.13 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,179.50 € | 1 | 16:13:45.355 | |
1.89 € | 500 | 16:13:42.549 | |
2.80 € | 400 | 16:13:41.172 | |
26.215 € | 80 | 16:13:34.591 | |
659.11 € | 17 | 16:13:33.562 | |
0.392 € | 1,000 | 16:13:32.823 | |
71.87 € | 51 | 16:13:31.376 | |
11.89 € | 100 | 16:13:27.943 | |
30.685 € | 100 | 16:13:23.476 | |
141.16 € | 65 | 16:13:18.335 |
IPO
37.4000 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank