Tops & Flops
373.4000 € | +9.0500 € | +2.48 % | 09:51:02 | ||
16.8250 € | +0.4000 € | +2.44 % | 09:51:05 | ||
520.1000 € | +8.9000 € | +1.74 % | 09:51:44 | ||
123.1200 € | +1.5700 € | +1.29 % | 09:51:46 | ||
161.8000 € | +1.8750 € | +1.17 % | 09:51:44 | ||
78.7700 € | -0.2600 € | -0.33 % | 09:51:45 | ||
135.2500 € | -0.5750 € | -0.42 % | 09:50:19 | ||
49.8300 € | -0.3150 € | -0.63 % | 09:51:55 | ||
180.2600 € | -1.2500 € | -0.69 % | 09:51:46 | ||
39.9275 € | -0.6350 € | -1.57 % | 09:51:52 |
2.0620 € | +0.0815 € | +4.12 % | 09:51:01 | ||
43.3900 € | +0.6900 € | +1.62 % | 09:51:20 | ||
34.3600 € | +0.5200 € | +1.54 % | 09:51:41 | ||
41.5800 € | +0.4450 € | +1.08 % | 09:51:50 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:51:03 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:50:50 | ||
91.5200 € | -1.7100 € | -1.83 % | 09:49:31 | ||
107.8000 € | -2.5500 € | -2.31 % | 09:50:21 | ||
55.1500 € | -1.5500 € | -2.73 % | 09:50:24 | ||
23.2800 € | -1.0500 € | -4.32 % | 09:51:47 |
373.4000 € | +9.0500 € | +2.48 % | 09:51:02 | ||
43.3900 € | +0.6900 € | +1.62 % | 09:51:20 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:50:29 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:49:56 | ||
22.5150 € | +0.0725 € | +0.32 % | 09:50:27 | ||
55.1500 € | -1.5500 € | -2.73 % | 09:50:24 | ||
37.7500 € | -1.0750 € | -2.77 % | 09:50:51 | ||
21.2800 € | -0.8400 € | -3.80 % | 09:50:33 | ||
23.2800 € | -1.0500 € | -4.32 % | 09:51:47 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:50:07 |
19.3600 € | +0.4700 € | +2.49 % | 09:51:06 | ||
5.0040 € | +0.0890 € | +1.81 % | 09:51:06 | ||
276.7500 € | +4.2500 € | +1.56 % | 09:50:29 | ||
10.5950 € | +0.1600 € | +1.53 % | 09:51:16 | ||
27.0100 € | +0.4000 € | +1.50 % | 09:49:56 | ||
4.3910 € | -0.1640 € | -3.60 % | 09:50:44 | ||
21.2800 € | -0.8400 € | -3.80 % | 09:50:33 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:50:13 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:48:34 | ||
63.6000 € | -8.0500 € | -11.24 % | 09:50:07 |
0.1080 € | +0.0380 € | +54.29 % | 09:51:43 | ||
2.3400 € | +0.2480 € | +11.85 % | 09:50:53 | ||
1.1640 € | +0.1060 € | +10.02 % | 09:50:57 | ||
156.7000 € | +10.9500 € | +7.51 % | 09:51:12 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.0150 € | -1.8850 € | -6.76 % | 09:51:50 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:48:54 | ||
106.4500 € | -14.5500 € | -12.02 % | 09:51:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:50:55 | ||
0.0395 € | -0.2405 € | -85.89 % | 09:50:00 |
122.8000 € | +1.2000 € | +0.99 % | 09:49:31 | ||
267.0000 € | +2.5000 € | +0.95 % | 09:50:27 | ||
56.2550 € | +0.3050 € | +0.55 % | 09:49:06 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:49:01 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:50:41 | ||
166.5300 € | +0.1500 € | +0.09 % | 09:51:03 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:48:51 | ||
260.8000 € | +0.1500 € | +0.06 % | 09:50:18 | ||
189.0300 € | -0.5300 € | -0.28 % | 09:50:40 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:48:59 |
2.5600 € | +0.5700 € | +28.64 % | 09:48:37 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:48:28 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:49:12 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:49:40 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:50:10 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:51:07 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:49:54 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:48:35 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:50:03 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:51:11 |
0.1275 € | +0.0051 € | +4.17 % | 09:51:21 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:48:34 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:50:39 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:50:53 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:49:27 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:49:34 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:51:27 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:48:29 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:48:25 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:50:04 |
0.0365 € | +0.0095 € | +35.19 % | 09:48:39 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:50:24 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:51:25 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:50:19 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:51:13 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:50:06 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:51:13 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:50:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:48:33 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:51:21 |
2.2250 € | +0.1425 € | +6.84 % | 09:49:14 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:49:09 | ||
2.0620 € | +0.0815 € | +4.12 % | 09:51:01 | ||
41.6500 € | +1.5750 € | +3.93 % | 09:50:27 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:51:23 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:51:20 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:48:32 | ||
7.4250 € | -0.5600 € | -7.01 % | 09:48:44 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:48:34 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:48:52 |
L&S Indikation18,514.50
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 1,122,809 € | 09:51:04 | |
37.4200 € | +1.1100 € | +3.06 % | 570,890 € | 09:51:04 | |
123.1500 € | +1.6000 € | +1.32 % | 424,525 € | 09:51:05 | |
53.0600 € | -0.0650 € | -0.12 % | 390,331 € | 09:51:08 | |
12.8100 € | +0.0675 € | +0.53 % | 357,866 € | 09:50:45 | |
16.8250 € | +0.4000 € | +2.44 % | 347,294 € | 09:51:05 | |
830.9500 € | -1.5500 € | -0.19 % | 335,023 € | 09:51:11 | |
39.9125 € | -0.6500 € | -1.60 % | 306,794 € | 09:51:04 | |
278.0500 € | +0.6000 € | +0.22 % | 286,245 € | 09:51:08 | |
28.5775 € | +0.0900 € | +0.32 % | 285,786 € | 09:51:05 |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 09:51:50 | |
2.9900 € | +0.6550 € | +28.05 % | 61,773 € | 09:49:53 | |
0.3250 € | +0.0150 € | +4.84 % | 49,200 € | 09:50:57 | |
2.5050 € | +0.0500 € | +2.04 % | 24,700 € | 09:51:39 | |
4.0750 € | -0.0150 € | -0.37 % | 20,700 € | 09:51:11 | |
4.0900 € | +0.6550 € | +19.07 % | 17,978 € | 09:49:54 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:48:58 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:48:33 | |
4.3300 € | +0.0950 € | +2.24 % | 13,741 € | 09:51:50 | |
0.4450 € | +0.0050 € | +1.14 % | 13,200 € | 09:51:01 |
0.9750 € | -0.1100 € | -10.14 % | 1,127 € | 09:51:45 | |
3.1150 € | +0.0550 € | +1.80 % | 900 € | 09:51:49 | |
0.8550 € | +0.0750 € | +9.62 % | 840 € | 09:51:01 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:50:07 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:48:28 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:50:29 |
174.9900 € | -0.2200 € | -0.13 % | 648,234 € | 09:51:05 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 09:50:32 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:50:59 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 09:48:28 | |
60.7900 € | +2.0025 € | +3.41 % | 241,359 € | 09:50:40 | |
98.1340 € | +0.4470 € | +0.46 % | 196,112 € | 09:50:46 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6875 € | -0.0075 € | -0.03 % | 105,729 € | 09:51:06 | |
22.4070 € | +0.7030 € | +3.24 % | 54,607 € | 09:51:09 | |
100.0085 € | +0.3655 € | +0.37 % | 53,711 € | 09:51:04 |
5,705.1115 € | +78.7230 € | +1.40 % | 22,647 € | 09:51:49 | |
2,587.8775 € | +23.3240 € | +0.91 % | 20,697 € | 09:51:51 | |
114.2250 € | +0.4065 € | +0.36 % | 16,932 € | 09:51:50 | |
582.7265 € | -0.9435 € | -0.16 % | 16,358 € | 09:51:49 | |
397.7055 € | +1.0800 € | +0.27 % | 7,141 € | 09:51:51 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6050 € | +3.5375 € | +2.62 % | 6,980 € | 09:49:55 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8400 € | +0.2480 € | +0.22 % | 5,500 € | 09:51:50 | |
206.5285 € | -0.0475 € | -0.02 % | 5,188 € | 09:51:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
Volume tops
0.0327 € | +0.0010 € | +2.99 % | 1,068,775 | 09:51:13 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:48:40 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:48:39 | |
0.0230 € | +0.0005 € | +2.22 % | 136,121 | 09:50:25 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:48:28 | |
2.0620 € | +0.0815 € | +4.12 % | 93,085 | 09:51:01 | |
0.1116 € | +0.0037 € | +3.43 % | 77,590 | 09:50:39 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:50:38 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 09:49:32 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:51:05 |
0.3250 € | +0.0150 € | +4.84 % | 155,000 | 09:50:57 | |
0.4450 € | +0.0050 € | +1.14 % | 30,000 | 09:51:01 | |
0.5150 € | +0.0300 € | +6.19 % | 26,300 | 09:51:44 | |
2.9900 € | +0.6550 € | +28.05 % | 20,260 | 09:49:53 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:49:01 | |
0.1750 € | - € | 0.00 % | 18,000 | 09:51:31 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:48:58 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 09:51:19 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:51:08 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:48:52 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:50:29 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:50:07 | |
0.9750 € | -0.1100 € | -10.14 % | 1,150 | 09:51:45 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:51:29 | |
0.8550 € | +0.0750 € | +9.62 % | 1,000 | 09:51:01 | |
3.1150 € | +0.0550 € | +1.80 % | 300 | 09:51:49 |
0.0666 € | -0.0004 € | -0.60 % | 150,000 | 09:50:45 | |
0.8809 € | +0.0025 € | +0.28 % | 55,000 | 09:51:13 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 09:48:28 | |
0.0691 € | -0.0008 € | -1.07 % | 28,000 | 09:51:00 | |
0.7176 € | +0.0041 € | +0.57 % | 11,000 | 09:51:12 | |
4.7743 € | +0.0178 € | +0.37 % | 10,500 | 09:50:58 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.7900 € | +2.0025 € | +3.41 % | 4,001 | 09:50:40 | |
26.6875 € | -0.0075 € | -0.03 % | 3,950 | 09:51:06 | |
174.9900 € | -0.2200 € | -0.13 % | 3,708 | 09:51:05 |
114.2250 € | +0.4065 € | +0.36 % | 150 | 09:51:50 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8400 € | +0.2480 € | +0.22 % | 50 | 09:51:50 | |
138.6050 € | +3.5375 € | +2.62 % | 50 | 09:49:55 | |
93.1075 € | +0.9710 € | +1.05 % | 41 | 09:51:52 | |
582.7265 € | -0.9435 € | -0.16 % | 28 | 09:51:49 | |
206.5285 € | -0.0475 € | -0.02 % | 25 | 09:51:48 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 | |
145.7910 € | +0.8310 € | +0.57 % | 20 | 09:51:50 | |
160.3840 € | +0.3665 € | +0.23 % | 19 | 09:51:49 |
Mostwanted
831.2000 € | -1.3000 € | -0.16 % | 09:51:49 | |
520.1000 € | +8.9000 € | +1.74 % | 09:51:44 | |
37.4200 € | +1.1100 € | +3.06 % | 09:51:56 | |
9.2800 € | +0.3300 € | +3.69 % | 09:51:51 | |
167.0500 € | +1.2300 € | +0.74 % | 09:51:45 |
0.0170 € | +0.0150 € | +750.00 % | 09:51:50 | |
4.3300 € | +0.0950 € | +2.24 % | 09:51:50 | |
14.1000 € | -0.1250 € | -0.88 % | 09:51:50 | |
2.0400 € | -0.8300 € | -28.92 % | 09:50:35 | |
10.3100 € | +0.0850 € | +0.83 % | 09:51:52 |
0.3250 € | +0.0150 € | +4.84 % | 09:50:16 | |
0.1350 € | +0.0550 € | +68.75 % | 09:50:16 | |
0.5550 € | +0.0050 € | +0.91 % | 09:51:49 | |
1.0750 € | +0.0550 € | +5.39 % | 09:50:16 | |
0.0105 € | -0.0200 € | -65.57 % | 09:49:07 |
144.7175 € | +0.4920 € | +0.34 % | 09:51:42 | |
0.0820 € | - € | 0.00 % | 09:51:35 | |
17.7775 € | +0.3550 € | +2.04 % | 09:51:52 | |
107.6925 € | - € | 0.00 % | 09:49:38 | |
3.8680 € | -0.0610 € | -1.55 % | 09:51:51 |
Indications
2,195.5850 $ | +0.18 % | |
24.4485 $ | -0.72 % | |
85.7000 $ | +1.23 % | |
81.7350 $ | +0.12 % | |
1.7025 € | -0.76 % | |
133.1750 € | -0.14 % | |
70,625.9600 $ | +2.46 % | |
3,581.7450 $ | +2.15 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.10 € | 240 | 09:51:58.090 | |
0.0332 € | 100,000 | 09:51:56.433 | |
1.42 € | 7,500 | 09:51:50.459 | |
49.24 € | 20 | 09:51:48.800 | |
422.90 € | 18 | 09:51:46.131 | |
0.40 € | 1,000 | 09:51:45.658 | |
11.40 € | 22 | 09:51:42.433 | |
0.0323 € | 100,000 | 09:51:36.893 | |
22.30 € | 15 | 09:51:28.319 | |
9.42 € | 2,000 | 09:51:25.599 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank