Tops & Flops
31.6325 € | +1.4325 € | +4.74 % | 09:38:44 | ||
230.7000 € | +2.8500 € | +1.25 % | 09:38:26 | ||
63.7300 € | +0.7800 € | +1.24 % | 09:38:24 | ||
177.2900 € | +1.6200 € | +0.92 % | 09:38:44 | ||
17.8725 € | +0.1050 € | +0.59 % | 09:38:28 | ||
43.2450 € | -0.3850 € | -0.88 % | 09:38:34 | ||
103.6500 € | -1.0000 € | -0.96 % | 09:38:31 | ||
120.6500 € | -1.2250 € | -1.01 % | 09:38:45 | ||
90.7500 € | -0.9700 € | -1.06 % | 09:38:36 | ||
287.3000 € | -5.3500 € | -1.83 % | 09:38:43 |
48.5900 € | +1.8900 € | +4.05 % | 09:38:28 | ||
23.3300 € | +0.4000 € | +1.74 % | 09:38:05 | ||
47.3300 € | +0.5300 € | +1.13 % | 09:38:42 | ||
73.4250 € | +0.6750 € | +0.93 % | 09:38:42 | ||
82.4250 € | +0.7500 € | +0.92 % | 09:38:42 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:37:00 | ||
1.9363 € | -0.0208 € | -1.06 % | 09:38:29 | ||
31.8000 € | -0.3500 € | -1.09 % | 09:37:03 | ||
108.1250 € | -1.2500 € | -1.14 % | 09:37:16 | ||
9.3325 € | -5.1375 € | -35.50 % | 09:38:46 |
31.6325 € | +1.4325 € | +4.74 % | 09:38:44 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:38:28 | ||
23.3300 € | +0.4000 € | +1.74 % | 09:38:05 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:36:53 | ||
47.3300 € | +0.5300 € | +1.13 % | 09:38:42 | ||
241.0000 € | -1.5000 € | -0.62 % | 09:37:32 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:38:02 | ||
12.7250 € | -0.1300 € | -1.01 % | 09:37:00 | ||
287.3000 € | -5.3500 € | -1.83 % | 09:38:43 | ||
9.3325 € | -5.1375 € | -35.50 % | 09:38:46 |
73.0500 € | +3.4500 € | +4.96 % | 09:38:24 | ||
9.3775 € | +0.2475 € | +2.71 % | 09:38:30 | ||
65.8000 € | +1.0250 € | +1.58 % | 09:37:12 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:36:53 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:37:25 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:37:46 | ||
10.0550 € | -0.0975 € | -0.96 % | 09:36:34 | ||
45.1500 € | -0.4500 € | -0.99 % | 09:36:52 | ||
7.9800 € | -0.0850 € | -1.05 % | 09:37:48 | ||
6.8950 € | -0.0900 € | -1.29 % | 09:37:49 |
10.0400 € | +2.4260 € | +31.86 % | 09:38:42 | ||
81.5000 € | +9.6500 € | +13.43 % | 09:38:18 | ||
7.8800 € | +0.6100 € | +8.39 % | 09:38:35 | ||
1.3990 € | +0.1000 € | +7.70 % | 09:38:41 | ||
7.0675 € | +0.4725 € | +7.16 % | 09:38:42 | ||
6.9900 € | -0.4600 € | -6.17 % | 09:37:20 | ||
0.0554 € | -0.0039 € | -6.58 % | 09:38:26 | ||
8.7580 € | -1.0170 € | -10.40 % | 09:38:45 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:37:29 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:38:04 |
159.6700 € | +1.6200 € | +1.02 % | 09:38:32 | ||
32.4050 € | +0.3075 € | +0.96 % | 09:37:49 | ||
383.8750 € | +3.3250 € | +0.87 % | 09:38:27 | ||
168.6100 € | +1.0100 € | +0.60 % | 09:38:20 | ||
37.3000 € | +0.2150 € | +0.58 % | 09:38:44 | ||
56.6200 € | -0.0350 € | -0.06 % | 09:38:40 | ||
179.3700 € | -0.2300 € | -0.13 % | 09:38:23 | ||
53.1000 € | -0.0800 € | -0.15 % | 09:36:50 | ||
254.7750 € | -0.7500 € | -0.29 % | 09:38:43 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:38:17 |
53.5000 € | +26.5000 € | +98.15 % | 09:36:40 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:36:11 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:38:43 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:36:03 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:37:03 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:36:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:36:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:37:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:38:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:36:02 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:36:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:37:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:35:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:38:38 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:38:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:37:19 | ||
1.5930 € | -0.0300 € | -1.85 % | 09:37:09 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:38:20 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:36:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:36:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:36:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:36:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:37:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:38:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:37:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:38:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:36:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:37:12 |
2.8500 € | +0.1400 € | +5.17 % | 09:36:59 | ||
73.0500 € | +3.4500 € | +4.96 % | 09:38:24 | ||
31.6325 € | +1.4325 € | +4.74 % | 09:38:44 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:38:16 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:38:28 | ||
1.4290 € | -0.0720 € | -4.80 % | 09:38:38 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:37:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:38:12 | ||
1.5700 € | -0.1800 € | -10.29 % | 09:38:14 | ||
9.3325 € | -5.1375 € | -35.50 % | 09:38:46 |
L&S Indikation18,205.00
Turnover tops
9.3325 € | -5.1375 € | -35.50 % | 1,122,593 € | 09:38:46 | |
516.3000 € | -0.6000 € | -0.12 % | 734,944 € | 09:38:40 | |
31.6325 € | +1.4325 € | +4.74 % | 734,854 € | 09:38:44 | |
152.2600 € | +6.7400 € | +4.63 % | 701,445 € | 09:38:43 | |
15.4390 € | +0.0290 € | +0.19 % | 529,020 € | 09:38:45 | |
791.8000 € | +16.9500 € | +2.19 % | 458,089 € | 09:38:44 | |
168.6100 € | +1.0100 € | +0.60 % | 391,570 € | 09:38:20 | |
269.0500 € | -2.0000 € | -0.74 % | 391,014 € | 09:38:42 | |
383.8750 € | +3.3250 € | +0.87 % | 348,246 € | 09:38:27 | |
739.4000 € | +20.9000 € | +2.91 % | 231,901 € | 09:37:43 |
3.9950 € | -0.2400 € | -5.67 % | 37,642 € | 09:38:48 | |
2.5750 € | -0.0300 € | -1.15 % | 29,400 € | 09:38:44 | |
5.1700 € | -4.7900 € | -48.09 % | 23,050 € | 09:38:48 | |
9.4750 € | -0.2400 € | -2.47 % | 19,070 € | 09:38:48 | |
1.6600 € | -0.2150 € | -11.47 % | 12,600 € | 09:38:44 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:38:45 | |
3.4650 € | +0.2900 € | +9.13 % | 10,681 € | 09:38:49 | |
4.7050 € | -0.2000 € | -4.08 % | 10,103 € | 09:38:43 | |
4.9150 € | -0.2300 € | -4.47 % | 9,850 € | 09:38:49 | |
3.5050 € | -0.2100 € | -5.65 % | 9,621 € | 09:38:48 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:37:07 | |
1.3000 € | -0.3600 € | -21.69 % | 2,980 € | 09:38:46 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:38:22 |
89.6920 € | +0.3190 € | +0.36 % | 500,742 € | 09:38:46 | |
30.4400 € | +0.2000 € | +0.66 % | 437,316 € | 09:36:05 | |
74.8900 € | +0.6900 € | +0.93 % | 374,675 € | 09:38:35 | |
152.1600 € | +0.2200 € | +0.14 % | 173,582 € | 09:38:43 | |
161.2900 € | +0.2500 € | +0.16 % | 112,956 € | 09:38:36 | |
160.0100 € | +1.3400 € | +0.84 % | 85,225 € | 09:38:34 | |
915.8000 € | +15.0500 € | +1.67 % | 66,846 € | 09:38:39 | |
96.2870 € | +0.3590 € | +0.37 % | 66,320 € | 09:38:45 | |
16.3610 € | +0.1900 € | +1.17 % | 60,057 € | 09:38:34 | |
71.6450 € | +0.5250 € | +0.74 % | 52,970 € | 09:38:13 |
5,438.6690 € | -3.7380 € | -0.07 % | 38,266 € | 09:38:32 | |
667.3205 € | +5.1735 € | +0.78 % | 33,260 € | 09:38:43 | |
2,500.2140 € | +0.5975 € | +0.02 % | 32,681 € | 09:38:44 | |
184.4260 € | +0.6305 € | +0.34 % | 30,893 € | 09:38:35 | |
160.5960 € | -0.0040 € | 0.00 % | 20,004 € | 09:38:47 | |
801.1650 € | -10.7540 € | -1.32 % | 15,254 € | 09:38:45 | |
92.0020 € | +0.5480 € | +0.60 % | 13,437 € | 09:35:02 | |
113.9345 € | -2.7200 € | -2.33 % | 12,917 € | 09:38:44 | |
2,305.3340 € | +9.4555 € | +0.41 % | 11,588 € | 09:38:46 | |
1,726.1515 € | +5.0280 € | +0.29 % | 10,401 € | 09:38:49 |
News
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:38:32 | |
0.0107 € | +0.0002 € | +1.42 % | 188,000 | 09:38:18 | |
0.0340 € | -0.0013 € | -3.55 % | 104,649 | 09:38:17 | |
9.3325 € | -5.1375 € | -35.50 % | 103,281 | 09:38:46 | |
1.4290 € | -0.0720 € | -4.80 % | 90,000 | 09:38:38 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:37:31 | |
6.1505 € | +0.0110 € | +0.18 % | 36,500 | 09:38:28 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:36:04 | |
15.4390 € | +0.0290 € | +0.19 % | 34,313 | 09:38:45 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:36:10 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:38:16 | |
0.2050 € | -0.4950 € | -70.71 % | 24,500 | 09:38:47 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:37:25 | |
0.1150 € | -0.4950 € | -81.15 % | 15,055 | 09:38:46 | |
2.5750 € | -0.0300 € | -1.15 % | 15,000 | 09:38:44 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:37:16 | |
0.1750 € | -0.4950 € | -73.88 % | 10,000 | 09:38:48 | |
3.9950 € | -0.2400 € | -5.67 % | 9,000 | 09:38:48 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:36:07 | |
1.6600 € | -0.2150 € | -11.47 % | 7,000 | 09:38:44 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:37:07 | |
1.3000 € | -0.3600 € | -21.69 % | 2,000 | 09:38:46 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:38:22 |
0.0867 € | -0.0008 € | -0.86 % | 29,300 | 09:37:54 | |
30.4400 € | +0.2000 € | +0.66 % | 14,350 | 09:36:05 | |
3.0477 € | -0.0142 € | -0.46 % | 6,525 | 09:38:36 | |
8.6225 € | -0.0200 € | -0.23 % | 6,000 | 09:38:39 | |
89.6920 € | +0.3190 € | +0.36 % | 5,585 | 09:38:46 | |
74.8900 € | +0.6900 € | +0.93 % | 5,001 | 09:38:35 | |
0.9155 € | -0.0024 € | -0.26 % | 5,000 | 09:38:46 | |
6.5195 € | -0.0090 € | -0.14 % | 3,800 | 09:38:42 | |
6.6330 € | +0.0555 € | +0.84 % | 3,800 | 09:38:26 | |
16.3610 € | +0.1900 € | +1.17 % | 3,675 | 09:38:34 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:37:41 | |
184.4260 € | +0.6305 € | +0.34 % | 169 | 09:38:35 | |
92.0020 € | +0.5480 € | +0.60 % | 145 | 09:35:02 | |
160.5960 € | -0.0040 € | 0.00 % | 124 | 09:38:47 | |
113.9345 € | -2.7200 € | -2.33 % | 112 | 09:38:44 | |
158.3050 € | +1.9460 € | +1.24 % | 64 | 09:38:45 | |
667.3205 € | +5.1735 € | +0.78 % | 50 | 09:38:43 | |
145.0020 € | +0.9250 € | +0.64 % | 40 | 09:38:49 | |
54.3930 € | -0.0315 € | -0.06 % | 23 | 09:38:27 | |
104.6435 € | -0.5620 € | -0.53 % | 21 | 09:38:47 |
Mostwanted
152.2700 € | +6.7500 € | +4.64 % | 09:38:46 | |
9.3025 € | -5.1675 € | -35.71 % | 09:38:49 | |
791.8000 € | +16.9500 € | +2.19 % | 09:38:44 | |
516.3000 € | -0.6000 € | -0.12 % | 09:38:40 | |
31.6325 € | +1.4325 € | +4.74 % | 09:38:44 |
3.4650 € | +0.2900 € | +9.13 % | 09:38:49 | |
0.2250 € | -0.0550 € | -19.64 % | 09:35:49 | |
0.5350 € | -0.0250 € | -4.46 % | 09:37:37 | |
0.7050 € | -0.2200 € | -23.78 % | 09:38:37 | |
4.7650 € | +0.2300 € | +5.07 % | 09:38:49 |
0.8200 € | +0.0400 € | +5.13 % | 09:38:25 | |
1.1200 € | +0.0200 € | +1.82 % | 09:38:43 | |
0.1250 € | +0.0100 € | +8.70 % | 09:38:05 | |
3.3100 € | +0.1000 € | +3.12 % | 09:38:37 | |
1.8500 € | - € | 0.00 % | 09:38:36 |
153.1510 € | -0.1390 € | -0.09 % | 09:35:56 | |
0.0820 € | - € | 0.00 % | 09:37:16 | |
46.9185 € | -0.0410 € | -0.09 % | 09:37:35 | |
107.6925 € | - € | 0.00 % | 09:37:50 | |
6.0005 € | +0.0160 € | +0.27 % | 09:38:44 |
Indications
2,322.9250 $ | +0.02 % | |
27.3525 $ | +0.08 % | |
87.5000 $ | -1.05 % | |
83.4800 $ | +0.14 % | |
2.1165 € | -0.61 % | |
130.8450 € | -0.09 % | |
66,792.9650 $ | +0.70 % | |
3,261.1850 $ | +1.68 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.445 € | 100 | 09:38:47.201 | |
31.402 € | 100 | 09:38:46.184 | |
318.65 € | 5 | 09:38:45.980 | |
9.345 € | 100 | 09:38:45.980 | |
9.375 € | 200 | 09:38:45.936 | |
9.375 € | 100 | 09:38:45.859 | |
9.445 € | 200 | 09:38:45.586 | |
9.445 € | 300 | 09:38:45.538 | |
165.02 € | 15 | 09:38:45.211 | |
9.55 € | 178 | 09:38:42.702 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank