Tops & Flops
104.6250 € | +1.0250 € | +0.99 % | 09:46:40 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:47:02 | ||
72.0900 € | +0.1900 € | +0.26 % | 09:46:51 | ||
224.9000 € | +0.4500 € | +0.20 % | 09:46:49 | ||
26.8450 € | +0.0450 € | +0.17 % | 09:46:46 | ||
48.4050 € | -0.7000 € | -1.43 % | 09:46:49 | ||
120.1250 € | -1.7500 € | -1.44 % | 09:46:58 | ||
209.5000 € | -3.2000 € | -1.50 % | 09:46:49 | ||
43.1850 € | -0.7550 € | -1.72 % | 09:46:55 | ||
17.2850 € | -0.5275 € | -2.96 % | 09:46:59 |
106.8750 € | +1.1500 € | +1.09 % | 09:46:45 | ||
37.4100 € | +0.3100 € | +0.84 % | 09:46:34 | ||
13.8675 € | +0.1050 € | +0.76 % | 09:45:44 | ||
6.6600 € | +0.0500 € | +0.76 % | 09:46:47 | ||
81.3250 € | +0.1750 € | +0.22 % | 09:46:46 | ||
92.1500 € | -1.8250 € | -1.94 % | 09:46:44 | ||
21.8900 € | -0.5200 € | -2.32 % | 09:47:03 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:44:59 | ||
45.8600 € | -1.5300 € | -3.23 % | 09:46:58 | ||
33.1500 € | -1.7500 € | -5.01 % | 09:46:44 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
37.4100 € | +0.3100 € | +0.84 % | 09:46:34 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:47:02 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:45:57 | ||
81.3250 € | +0.1750 € | +0.22 % | 09:46:46 | ||
23.9900 € | -0.4200 € | -1.72 % | 09:46:46 | ||
21.8900 € | -0.5200 € | -2.32 % | 09:47:03 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
45.8600 € | -1.5300 € | -3.23 % | 09:46:58 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
8.3825 € | +0.0825 € | +0.99 % | 09:46:14 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:45:48 | ||
13.2650 € | +0.0900 € | +0.68 % | 09:45:03 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:46:18 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
5.5800 € | -0.1750 € | -3.04 % | 09:46:20 | ||
11.6900 € | -0.3750 € | -3.11 % | 09:45:18 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:46:24 |
3.4100 € | +0.1600 € | +4.92 % | 09:46:32 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.2500 € | +3.2750 € | +4.25 % | 09:46:40 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:46:42 | ||
2.3225 € | +0.0830 € | +3.71 % | 09:46:36 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:46:24 | ||
62.9000 € | -3.4500 € | -5.20 % | 09:46:54 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:44:49 | ||
6.0925 € | -0.6225 € | -9.27 % | 09:46:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:46:08 |
148.5500 € | +0.5000 € | +0.34 % | 09:47:02 | ||
180.1400 € | +0.6000 € | +0.33 % | 09:46:59 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:46:13 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:46:04 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:46:45 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:44:19 | ||
196.3000 € | -1.9500 € | -0.98 % | 09:46:56 | ||
166.2200 € | -1.7200 € | -1.02 % | 09:46:50 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:46:19 | ||
201.0750 € | -3.2500 € | -1.59 % | 09:46:59 |
0.1555 € | +0.0090 € | +6.14 % | 09:46:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:45:10 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:47:01 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 09:46:15 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:45:07 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:45:35 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:45:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:46:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:45:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:44:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:44:01 | ||
6.4810 € | +0.1010 € | +1.58 % | 09:46:51 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:45:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:44:54 | ||
1.6985 € | +0.0215 € | +1.28 % | 09:45:42 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:45:16 | ||
1.7265 € | -0.0335 € | -1.90 % | 09:45:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:45:12 | ||
0.1140 € | -0.0033 € | -2.81 % | 09:46:50 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:45:19 |
0.0090 € | +0.0035 € | +63.64 % | 09:44:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:46:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:45:32 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:44:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:44:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:47:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:46:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:47:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:45:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:44:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:46:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:45:06 | ||
28.6525 € | +0.7325 € | +2.62 % | 09:46:50 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:46:19 | ||
2.2650 € | -0.0800 € | -3.41 % | 09:46:36 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:46:52 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:46:22 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:45:24 | ||
33.1500 € | -1.7500 € | -5.01 % | 09:46:44 |
L&S Indikation17,659.00
Turnover tops
504.2000 € | +0.2000 € | +0.04 % | 2,001,926 € | 09:47:00 | |
172.2300 € | -2.3100 € | -1.32 % | 993,579 € | 09:47:04 | |
859.8000 € | -8.4000 € | -0.97 % | 942,839 € | 09:46:40 | |
14.8110 € | +0.0090 € | +0.06 % | 860,129 € | 09:47:03 | |
376.9250 € | -2.4750 € | -0.65 % | 814,934 € | 09:46:46 | |
786.0000 € | -8.6000 € | -1.08 % | 772,792 € | 09:47:05 | |
73.8450 € | -0.8550 € | -1.14 % | 598,886 € | 09:47:02 | |
139.1300 € | -1.9900 € | -1.41 % | 504,889 € | 09:47:05 | |
166.2200 € | -1.7200 € | -1.02 % | 484,247 € | 09:46:50 | |
50.5150 € | -0.4550 € | -0.89 % | 429,019 € | 09:47:06 |
6.1850 € | +0.8200 € | +15.28 % | 282,249 € | 09:47:05 | |
28.4350 € | +0.8700 € | +3.16 % | 59,133 € | 09:47:05 | |
6.3950 € | -0.9100 € | -12.46 % | 54,817 € | 09:47:05 | |
8.1450 € | +0.7700 € | +10.44 % | 54,708 € | 09:47:05 | |
4.7750 € | +0.7400 € | +18.34 % | 51,549 € | 09:47:05 | |
7.7050 € | +0.8800 € | +12.89 % | 40,560 € | 09:47:05 | |
4.1350 € | -0.9200 € | -18.20 % | 34,753 € | 09:47:05 | |
10.3550 € | +0.7900 € | +8.26 % | 32,448 € | 09:47:05 | |
2.2550 € | -0.9200 € | -28.98 % | 29,065 € | 09:47:05 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:46:52 |
3.7850 € | -0.3050 € | -7.46 % | 27,280 € | 09:47:03 | |
3.7850 € | +0.3450 € | +10.03 % | 12,659 € | 09:47:06 | |
10.8650 € | +0.5550 € | +5.38 % | 12,056 € | 09:47:03 | |
2.1150 € | +0.3350 € | +18.82 % | 5,621 € | 09:47:06 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:46:34 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 09:47:06 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 09:47:07 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 09:47:07 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 09:47:06 |
925.4000 € | -6.6000 € | -0.71 % | 393,313 € | 09:47:02 | |
88.0170 € | -0.5600 € | -0.63 % | 348,925 € | 09:47:05 | |
72.9850 € | -0.4800 € | -0.65 % | 307,791 € | 09:46:46 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:45:33 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:46:28 | |
888.2500 € | -11.8000 € | -1.31 % | 157,875 € | 09:47:05 | |
72.0700 € | +0.2700 € | +0.38 % | 134,215 € | 09:47:04 | |
171.1700 € | -1.2100 € | -0.70 % | 122,214 € | 09:47:01 | |
39.0725 € | -0.1550 € | -0.40 % | 118,838 € | 09:47:01 | |
12.2810 € | +0.0700 € | +0.57 % | 97,066 € | 09:47:03 |
2,461.4465 € | +2.2775 € | +0.09 % | 240,027 € | 09:47:11 | |
365.8530 € | -2.4975 € | -0.68 % | 126,367 € | 09:47:06 | |
5,367.0105 € | +17.8120 € | +0.33 % | 80,538 € | 09:47:05 | |
656.8840 € | -1.6725 € | -0.25 % | 54,613 € | 09:47:01 | |
415.6425 € | -0.9475 € | -0.23 % | 41,499 € | 09:46:32 | |
206.7780 € | -1.8705 € | -0.90 % | 33,777 € | 09:47:09 | |
232.5725 € | -0.1680 € | -0.07 % | 27,803 € | 09:46:59 | |
87.3660 € | +0.2925 € | +0.34 % | 26,149 € | 09:47:07 | |
169.0920 € | -0.7455 € | -0.44 % | 21,167 € | 09:47:11 | |
175.4205 € | -4.0005 € | -2.23 % | 14,698 € | 09:47:04 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 190,000 | 09:46:13 | |
0.0540 € | -0.0060 € | -10.00 % | 174,300 | 09:46:25 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:46:52 | |
0.7751 € | -0.0061 € | -0.78 % | 86,574 | 09:45:47 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:44:24 | |
14.8110 € | +0.0090 € | +0.06 % | 58,185 | 09:47:03 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:45:03 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:45:53 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:45:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:45:03 |
6.1850 € | +0.8200 € | +15.28 % | 50,225 | 09:47:05 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:44:44 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:46:44 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:46:24 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:46:41 | |
2.2650 € | -0.9100 € | -28.66 % | 13,402 | 09:47:06 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:47:00 | |
4.7750 € | +0.7400 € | +18.34 % | 10,720 | 09:47:05 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:45:12 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:45:13 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:46:34 | |
3.8050 € | -0.2850 € | -6.97 % | 7,000 | 09:47:07 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 09:47:06 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 09:47:07 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 09:47:06 | |
2.1150 € | +0.3350 € | +18.82 % | 2,100 | 09:47:06 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 09:47:06 | |
10.8450 € | +0.5350 € | +5.19 % | 1,100 | 09:47:07 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:47:07 |
0.9722 € | +0.0106 € | +1.10 % | 87,196 | 09:47:07 | |
0.0743 € | +0.0014 € | +1.85 % | 71,063 | 09:46:58 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 09:46:43 | |
8.6140 € | -0.0240 € | -0.28 % | 10,000 | 09:46:51 | |
3.0710 € | +0.0244 € | +0.80 % | 8,128 | 09:46:57 | |
12.2810 € | +0.0700 € | +0.57 % | 7,900 | 09:47:03 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 09:47:00 | |
72.9750 € | -0.4900 € | -0.67 % | 4,267 | 09:47:03 | |
6.3695 € | -0.0455 € | -0.71 % | 3,990 | 09:46:57 | |
88.0170 € | -0.5600 € | -0.63 % | 3,969 | 09:47:05 |
37.2920 € | -0.1605 € | -0.43 % | 400 | 09:47:08 | |
365.8530 € | -2.4975 € | -0.68 % | 347 | 09:47:06 | |
87.3660 € | +0.2925 € | +0.34 % | 300 | 09:47:07 | |
43.3625 € | +2.6840 € | +6.60 % | 230 | 09:47:08 | |
206.7780 € | -1.8705 € | -0.90 % | 165 | 09:47:09 | |
169.0920 € | -0.7455 € | -0.44 % | 126 | 09:47:11 | |
232.5725 € | -0.1680 € | -0.07 % | 120 | 09:46:59 | |
415.6425 € | -0.9475 € | -0.23 % | 100 | 09:46:32 | |
2,461.4465 € | +2.2775 € | +0.09 % | 98 | 09:47:11 | |
656.8915 € | -1.6650 € | -0.25 % | 84 | 09:47:06 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 09:47:08 | |
786.0000 € | -8.6000 € | -1.08 % | 09:47:05 | |
139.1300 € | -1.9900 € | -1.41 % | 09:47:05 | |
6.5620 € | -0.1670 € | -2.48 % | 09:46:58 | |
6.5950 € | -0.0590 € | -0.89 % | 09:47:03 |
5.7450 € | +0.8800 € | +18.09 % | 09:47:06 | |
0.9350 € | +0.0950 € | +11.31 % | 09:46:46 | |
0.3450 € | +0.0100 € | +2.99 % | 09:45:15 | |
8.1450 € | +0.7700 € | +10.44 % | 09:47:05 | |
3.1150 € | -0.9400 € | -23.18 % | 09:47:02 |
0.0155 € | -0.0150 € | -49.18 % | 09:46:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:46:58 | |
3.0950 € | +0.5350 € | +20.90 % | 09:47:06 | |
0.4150 € | +0.0650 € | +18.57 % | 09:45:39 | |
0.0250 € | -0.0550 € | -68.75 % | 09:47:06 |
145.4295 € | +2.1015 € | +1.47 % | 09:46:20 | |
0.0820 € | - € | 0.00 % | 09:46:39 | |
43.3625 € | +2.6840 € | +6.60 % | 09:47:08 | |
107.6925 € | - € | 0.00 % | 09:44:21 | |
6.2480 € | +0.1020 € | +1.66 % | 09:47:07 |
Indications
2,388.8550 $ | +0.40 % | |
28.4420 $ | +0.77 % | |
87.9500 $ | +1.10 % | |
82.9800 $ | +1.34 % | |
1.7595 € | +1.15 % | |
131.3650 € | +0.15 % | |
64,548.4900 $ | +1.59 % | |
3,083.1450 $ | +0.49 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
203.70 € | 30 | 09:47:12.441 | |
43.18 € | 100 | 09:47:09.337 | |
79.40 € | 25 | 09:47:00.826 | |
47.08 € | 100 | 09:46:39.408 | |
14.812 € | 670 | 09:46:33.963 | |
18.75 € | 45 | 09:46:33.200 | |
24.59 € | 500 | 09:46:30.322 | |
17.58 € | 50 | 09:46:22.756 | |
2.70 € | 864 | 09:46:22.465 | |
103.50 € | 4 | 09:46:21.914 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank