Tops & Flops
16.9150 € | +0.4900 € | +2.98 % | 14:51:32 | ||
164.2500 € | +4.3250 € | +2.70 % | 14:51:28 | ||
519.8000 € | +8.6000 € | +1.68 % | 14:51:21 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:50:49 | ||
50.7100 € | +0.5650 € | +1.13 % | 14:50:46 | ||
134.9250 € | -0.9000 € | -0.66 % | 14:51:16 | ||
92.7000 € | -0.7900 € | -0.85 % | 14:51:24 | ||
14.5620 € | -0.1370 € | -0.93 % | 14:51:07 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:50:50 | ||
39.8825 € | -0.6800 € | -1.68 % | 14:51:08 |
151.9750 € | +4.2250 € | +2.86 % | 14:49:16 | ||
83.1750 € | +1.5250 € | +1.87 % | 14:50:53 | ||
34.3200 € | +0.4800 € | +1.42 % | 14:50:42 | ||
41.5450 € | +0.4100 € | +1.00 % | 14:51:07 | ||
48.8350 € | +0.4550 € | +0.94 % | 14:51:03 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:49:22 | ||
105.1000 € | -2.5500 € | -2.37 % | 14:51:04 | ||
107.4000 € | -2.9500 € | -2.67 % | 14:50:46 | ||
26.2200 € | -0.7800 € | -2.89 % | 14:50:46 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:51:29 |
27.4800 € | +0.8700 € | +3.27 % | 14:50:59 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:48:30 | ||
48.8350 € | +0.4550 € | +0.94 % | 14:51:03 | ||
43.0200 € | +0.3200 € | +0.75 % | 14:51:08 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:50:41 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:49:22 | ||
37.3000 € | -1.5250 € | -3.93 % | 14:51:08 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:51:29 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:50:59 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:50:24 |
626.0000 € | +20.0000 € | +3.30 % | 14:49:15 | ||
27.4800 € | +0.8700 € | +3.27 % | 14:50:59 | ||
14.7500 € | +0.3525 € | +2.45 % | 14:51:26 | ||
5.0090 € | +0.0940 € | +1.91 % | 14:51:30 | ||
10.4725 € | +0.1875 € | +1.82 % | 14:51:15 | ||
37.3000 € | -1.5250 € | -3.93 % | 14:51:08 | ||
32.8200 € | -1.3700 € | -4.01 % | 14:50:15 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:50:59 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:50:07 | ||
65.0500 € | -6.6000 € | -9.21 % | 14:50:24 |
0.0980 € | +0.0280 € | +40.00 % | 14:48:48 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:50:09 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:49:41 | ||
2.9350 € | +0.3190 € | +12.19 % | 14:51:27 | ||
162.8000 € | +17.0500 € | +11.70 % | 14:50:44 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:49:33 | ||
0.0026 € | -0.0005 € | -15.00 % | 14:50:45 | ||
101.8750 € | -19.1250 € | -15.81 % | 14:51:31 | ||
0.0263 € | -0.0055 € | -17.32 % | 14:51:27 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:48:56 |
113.6300 € | +2.2200 € | +1.99 % | 14:51:31 | ||
40.9475 € | +0.6775 € | +1.68 % | 14:51:28 | ||
46.3100 € | +0.3700 € | +0.81 % | 14:51:31 | ||
38.6375 € | +0.2475 € | +0.64 % | 14:51:24 | ||
167.3900 € | +1.0100 € | +0.61 % | 14:51:29 | ||
455.2500 € | -0.2500 € | -0.05 % | 14:50:44 | ||
177.1300 € | -0.1000 € | -0.06 % | 14:51:28 | ||
149.8000 € | -0.2200 € | -0.15 % | 14:51:32 | ||
354.3000 € | -2.6000 € | -0.73 % | 14:51:30 | ||
158.3900 € | -1.4900 € | -0.93 % | 14:51:32 |
4.2000 € | +0.5825 € | +16.10 % | 14:51:27 | ||
1.4600 € | +0.1750 € | +13.62 % | 14:51:29 | ||
1.0964 € | +0.0962 € | +9.62 % | 14:51:22 | ||
0.2500 € | +0.0200 € | +8.70 % | 14:51:27 | ||
0.7175 € | +0.0500 € | +7.49 % | 14:50:30 | ||
1.1705 € | -0.0598 € | -4.86 % | 14:50:58 | ||
4.2000 € | -0.2400 € | -5.41 % | 14:51:23 | ||
0.5275 € | -0.0400 € | -7.05 % | 14:51:00 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:50:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:49:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:48:29 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:48:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:50:55 | ||
0.7820 € | +0.0300 € | +3.99 % | 14:50:26 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:50:56 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:49:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:49:18 | ||
1.2970 € | -0.0200 € | -1.52 % | 14:50:43 | ||
2.3925 € | -0.0375 € | -1.54 % | 14:51:07 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:50:06 |
0.0354 € | +0.0084 € | +31.11 % | 14:51:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:49:18 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:50:46 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:49:45 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:51:11 | ||
17.9500 € | -36.8000 € | -67.21 % | 14:49:36 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:49:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:48:38 | ||
8.5430 € | -73.2770 € | -89.56 % | 14:51:24 | ||
14.9900 € | -137.7600 € | -90.19 % | 14:51:14 |
10.1250 € | +0.7950 € | +8.52 % | 14:48:56 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:48:36 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:51:07 | ||
33.7250 € | +2.2250 € | +7.06 % | 14:49:27 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:50:36 | ||
2.0075 € | -0.1275 € | -5.97 % | 14:50:51 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:50:59 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:50:07 | ||
10.3900 € | -1.1700 € | -10.12 % | 14:50:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:50:35 |
L&S Indikation18,497.00
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,984,647 € | 14:51:21 | |
37.2200 € | +0.9100 € | +2.51 % | 1,807,270 € | 14:51:19 | |
842.7500 € | +10.2500 € | +1.23 % | 1,509,680 € | 14:51:30 | |
16.9150 € | +0.4900 € | +2.98 % | 1,154,011 € | 14:51:32 | |
8.3100 € | -0.6400 € | -7.15 % | 1,126,015 € | 14:51:31 | |
12.7175 € | -0.0250 € | -0.20 % | 1,044,639 € | 14:51:24 | |
52.9200 € | -0.2050 € | -0.39 % | 1,029,397 € | 14:51:27 | |
74.0500 € | +0.4850 € | +0.66 % | 987,026 € | 14:51:23 | |
122.1000 € | +0.5500 € | +0.45 % | 795,660 € | 14:51:31 | |
176.9200 € | -0.0900 € | -0.05 % | 740,355 € | 14:51:29 |
2.9200 € | +0.5850 € | +25.05 % | 95,223 € | 14:51:22 | |
13.9950 € | -0.2300 € | -1.62 % | 83,410 € | 14:51:18 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 14:51:21 | |
0.5350 € | -0.0600 € | -10.08 % | 55,927 € | 14:51:15 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:51:15 | |
8.5450 € | +0.1900 € | +2.27 % | 41,756 € | 14:51:17 | |
7.5450 € | +0.1700 € | +2.31 % | 37,840 € | 14:51:17 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:50:49 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:51:31 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 14:51:31 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:51:29 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 14:51:30 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 14:51:09 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 14:51:23 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 14:51:02 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 14:50:43 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:50:15 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:51:07 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,733,838 € | 14:49:55 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 14:51:30 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:48:45 | |
60.8375 € | +2.0500 € | +3.49 % | 412,267 € | 14:51:27 | |
118.7400 € | +0.0875 € | +0.07 % | 359,636 € | 14:50:52 | |
3.2526 € | +0.0029 € | +0.09 % | 325,430 € | 14:51:17 | |
63.5500 € | +2.0050 € | +3.26 % | 299,602 € | 14:51:33 | |
6.5460 € | +0.0095 € | +0.15 % | 253,191 € | 14:51:29 | |
91.3570 € | +0.3350 € | +0.37 % | 222,593 € | 14:51:29 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 14:50:16 |
194.0560 € | +5.0090 € | +2.65 % | 98,070 € | 14:51:34 | |
2,580.0015 € | +15.4480 € | +0.60 % | 90,573 € | 14:51:27 | |
1,729.9340 € | +48.5495 € | +2.89 % | 69,023 € | 14:51:32 | |
150.2590 € | -0.5610 € | -0.37 % | 63,629 € | 14:51:31 | |
1,193.3990 € | +32.2895 € | +2.78 % | 53,152 € | 14:51:31 | |
458.3220 € | +0.4650 € | +0.10 % | 50,088 € | 14:50:49 | |
839.1435 € | +2.1710 € | +0.26 % | 46,021 € | 14:51:33 | |
1,093.6705 € | +7.8585 € | +0.72 % | 41,551 € | 14:51:28 | |
734.3570 € | -3.4435 € | -0.47 % | 40,140 € | 14:51:26 | |
5,694.7380 € | +68.3495 € | +1.21 % | 39,692 € | 14:51:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 9,128,377 | 14:51:27 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:51:12 | |
0.0354 € | +0.0084 € | +31.11 % | 376,775 | 14:51:18 | |
0.0225 € | - € | 0.00 % | 314,909 | 14:50:47 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:49:47 | |
1.9750 € | -0.0055 € | -0.28 % | 158,212 | 14:50:53 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:50:26 | |
8.3100 € | -0.6400 € | -7.15 % | 126,666 | 14:51:31 | |
1.8290 € | +0.0700 € | +3.98 % | 123,288 | 14:51:17 | |
0.8915 € | +0.0613 € | +7.38 % | 114,467 | 14:51:28 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:51:15 | |
0.5350 € | -0.0600 € | -10.08 % | 91,900 | 14:51:15 | |
0.2550 € | +0.0600 € | +30.77 % | 63,022 | 14:51:16 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:51:31 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:50:14 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:50:49 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 14:51:30 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 14:51:15 | |
2.9200 € | +0.5850 € | +25.05 % | 31,260 | 14:51:32 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 14:51:15 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:51:29 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 14:51:31 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 14:51:09 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:50:43 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:51:07 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 14:51:30 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:50:15 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 14:51:31 |
0.0691 € | +0.0022 € | +3.21 % | 180,000 | 14:51:23 | |
0.8829 € | +0.0045 € | +0.51 % | 132,305 | 14:51:31 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 14:51:23 | |
3.2524 € | +0.0027 € | +0.08 % | 100,000 | 14:51:36 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 14:50:16 | |
6.5460 € | +0.0095 € | +0.15 % | 38,555 | 14:51:29 | |
140.9175 € | -0.0210 € | -0.01 % | 12,303 | 14:49:55 | |
0.7019 € | -0.0116 € | -1.63 % | 11,000 | 14:51:31 | |
9.3548 € | +0.1758 € | +1.91 % | 10,718 | 14:51:30 | |
4.7693 € | +0.0128 € | +0.27 % | 10,500 | 14:51:29 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 14:51:05 | |
4.1920 € | +0.2630 € | +6.69 % | 2,840 | 14:51:35 | |
194.0560 € | +5.0090 € | +2.65 % | 500 | 14:51:34 | |
150.2705 € | -0.5495 € | -0.36 % | 424 | 14:51:36 | |
25.7985 € | +0.1525 € | +0.59 % | 169 | 14:51:34 | |
114.3030 € | +0.4845 € | +0.43 % | 150 | 14:51:34 | |
149.6555 € | +1.0565 € | +0.71 % | 132 | 14:51:32 | |
69.1035 € | +0.1345 € | +0.20 % | 124 | 14:51:34 | |
137.0185 € | -0.1635 € | -0.12 % | 115 | 14:51:36 | |
458.3220 € | +0.4650 € | +0.10 % | 110 | 14:50:49 |
Mostwanted
842.7500 € | +10.2500 € | +1.23 % | 14:51:34 | |
519.8000 € | +8.6000 € | +1.68 % | 14:51:21 | |
37.1600 € | +0.8500 € | +2.34 % | 14:51:35 | |
8.3150 € | -0.6350 € | -7.09 % | 14:51:34 | |
163.9500 € | -1.8700 € | -1.13 % | 14:51:33 |
0.0280 € | +0.0260 € | +1,300.00 % | 14:51:17 | |
0.5500 € | -0.0300 € | -5.17 % | 14:50:44 | |
1.5300 € | -1.3400 € | -46.69 % | 14:51:00 | |
4.4250 € | +0.1900 € | +4.49 % | 14:51:17 | |
10.4250 € | +0.2000 € | +1.96 % | 14:51:21 |
0.3550 € | +0.0450 € | +14.52 % | 14:50:43 | |
0.1250 € | +0.0450 € | +56.25 % | 14:50:09 | |
0.5350 € | -0.0150 € | -2.73 % | 14:51:29 | |
1.1450 € | +0.1250 € | +12.25 % | 14:51:31 | |
2.9650 € | -0.0950 € | -3.10 % | 14:51:31 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:49:28 | |
16.8970 € | -0.5255 € | -3.02 % | 14:51:36 | |
4.1920 € | +0.2630 € | +6.69 % | 14:51:35 | |
107.6925 € | - € | 0.00 % | 14:50:32 |
Indications
2,208.9100 $ | +0.79 % | |
24.6125 $ | -0.06 % | |
86.3050 $ | +1.94 % | |
82.4000 $ | +0.94 % | |
1.7365 € | +1.22 % | |
133.2350 € | -0.10 % | |
70,870.1000 $ | +2.82 % | |
3,588.9950 $ | +2.36 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
945.00 € | 9 | 14:51:42.926 | |
12.08 € | 200 | 14:51:25.038 | |
8.33 € | 10 | 14:51:16.236 | |
12.08 € | 500 | 14:51:11.060 | |
11.38 € | 145 | 14:51:04.525 | |
163.96 € | 46 | 14:51:02.125 | |
1.21 € | 507 | 14:50:56.316 | |
36.50 € | 124 | 14:50:53.265 | |
37.30 € | 287 | 14:50:51.118 | |
8.34 € | 261 | 14:50:41.466 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank