Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:25:00 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:26:04 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:24:48 | ||
435.5000 € | +15.0000 € | +3.57 % | 19:25:48 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:24:48 | ||
74.1400 € | -0.4650 € | -0.62 % | 19:26:22 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:25:40 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:24:48 | ||
51.0950 € | -0.7600 € | -1.47 % | 19:25:00 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:23:58 |
29.5600 € | +1.6900 € | +6.06 % | 19:25:21 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:26:20 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:25:22 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:25:21 | ||
14.1850 € | +0.4600 € | +3.35 % | 19:25:39 | ||
6.8710 € | -0.0680 € | -0.98 % | 19:24:17 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:24:02 | ||
19.2300 € | -0.2650 € | -1.36 % | 19:26:20 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:23:41 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:25:14 |
292.1000 € | +18.5000 € | +6.76 % | 19:25:00 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:26:04 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:26:20 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:23:53 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:25:21 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:26:01 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:24:48 | ||
37.1900 € | -0.0500 € | -0.13 % | 19:25:49 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:23:37 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:24:41 |
9.1500 € | +0.4075 € | +4.66 % | 19:26:06 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:26:25 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:24:48 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:23:53 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:25:00 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:26:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:25:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:25:34 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:26:00 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:25:37 |
0.4340 € | +0.0430 € | +11.00 % | 19:23:53 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:24:32 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:26:01 | ||
31.9400 € | +2.7100 € | +9.27 % | 19:24:48 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:25:06 | ||
62.6800 € | -4.5600 € | -6.78 % | 19:26:26 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:26:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:26:26 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:24:35 |
37.3300 € | +1.0700 € | +2.95 % | 19:26:30 | ||
222.9750 € | +3.2750 € | +1.49 % | 19:26:29 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:24:54 | ||
106.4900 € | +1.3200 € | +1.26 % | 19:26:29 | ||
396.2000 € | +4.7500 € | +1.21 % | 19:26:31 | ||
53.1550 € | -0.3450 € | -0.64 % | 19:26:29 | ||
254.6750 € | -2.5750 € | -1.00 % | 19:26:28 | ||
456.1000 € | -5.2750 € | -1.14 % | 19:26:30 | ||
157.5000 € | -2.2000 € | -1.38 % | 19:26:27 | ||
54.8700 € | -1.4500 € | -2.57 % | 19:26:28 |
3.6300 € | +0.8200 € | +29.18 % | 19:25:25 | ||
0.7190 € | +0.1305 € | +22.18 % | 19:26:29 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:26:22 | ||
296.2750 € | +41.3750 € | +16.23 % | 19:26:28 | ||
2.8350 € | +0.3850 € | +15.71 % | 19:24:37 | ||
411.3500 € | -72.2500 € | -14.94 % | 19:26:17 | ||
5.8895 € | -1.1705 € | -16.58 % | 19:26:14 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:25:03 | ||
0.9250 € | -0.2950 € | -24.18 % | 19:23:42 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:23:47 | ||
2.5650 € | +0.1750 € | +7.32 % | 19:26:27 | ||
1.9103 € | +0.1203 € | +6.72 % | 19:25:47 | ||
6.4020 € | +0.2320 € | +3.76 % | 19:26:27 | ||
4.9180 € | +0.1780 € | +3.76 % | 19:24:07 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:25:47 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:26:06 | ||
1.3000 € | -0.0550 € | -4.06 % | 19:25:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:25:15 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:24:25 |
0.0085 € | +0.0020 € | +30.77 % | 19:26:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:26:22 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:25:07 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:24:04 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:24:19 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:24:40 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:23:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:25:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:23:37 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:24:48 |
18.2750 € | +1.9500 € | +11.94 % | 19:25:40 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:25:16 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:26:16 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:26:15 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:25:22 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:25:14 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:26:26 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:23:39 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:25:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,147.00
Turnover tops
764.6500 € | +20.9000 € | +2.81 % | 4,542,894 € | 19:26:25 | |
136.2400 € | +3.2000 € | +2.41 % | 3,711,904 € | 19:26:24 | |
175.1900 € | +0.2500 € | +0.14 % | 2,979,390 € | 19:26:20 | |
15.4000 € | +0.1760 € | +1.16 % | 2,803,733 € | 19:25:59 | |
517.3000 € | +5.3000 € | +1.04 % | 2,107,649 € | 19:25:00 | |
51.0950 € | -0.7600 € | -1.47 % | 1,978,504 € | 19:25:00 | |
270.2000 € | +2.6000 € | +0.97 % | 1,097,718 € | 19:26:03 | |
74.1400 € | -0.4650 € | -0.62 % | 986,721 € | 19:26:22 | |
701.0500 € | +29.8500 € | +4.45 % | 908,339 € | 19:26:23 | |
174.6700 € | +8.7900 € | +5.30 % | 834,649 € | 19:26:04 |
7.0550 € | -1.9450 € | -21.61 % | 116,631 € | 19:26:29 | |
3.9850 € | -1.7650 € | -30.70 % | 76,247 € | 19:26:26 | |
0.7700 € | -1.6900 € | -68.70 % | 68,980 € | 19:26:21 | |
4.5550 € | -2.0750 € | -31.30 % | 65,219 € | 19:26:26 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 19:25:47 | |
9.9250 € | +2.0350 € | +25.79 % | 55,021 € | 19:26:26 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:24:34 | |
0.9750 € | -1.6850 € | -63.35 % | 46,115 € | 19:26:26 | |
2.8650 € | -2.0750 € | -42.00 % | 44,670 € | 19:26:26 | |
2.8250 € | - € | 0.00 % | 44,496 € | 19:26:26 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 19:25:58 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 19:24:54 | |
3.7350 € | +0.0900 € | +2.47 % | 11,250 € | 19:25:48 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:25:00 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:23:39 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:26:22 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 19:26:20 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 19:24:54 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 19:26:29 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:23:32 |
11.0595 € | -0.5835 € | -5.01 % | 1,759,719 € | 19:26:25 | |
141.3435 € | +0.0180 € | +0.01 % | 1,128,372 € | 19:24:24 | |
89.3170 € | +0.6170 € | +0.70 % | 862,920 € | 19:26:25 | |
115.7700 € | +0.7000 € | +0.61 % | 649,942 € | 19:26:07 | |
240.5300 € | +1.8900 € | +0.79 % | 521,901 € | 19:26:24 | |
69.8875 € | -0.0775 € | -0.11 % | 448,122 € | 19:26:25 | |
70.8050 € | +0.6850 € | +0.98 % | 396,415 € | 19:26:07 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 19:26:09 | |
31.2615 € | +0.2005 € | +0.65 % | 388,434 € | 19:26:25 | |
498.0950 € | +3.4800 € | +0.70 % | 363,517 € | 19:25:57 |
218.1745 € | +14.9245 € | +7.34 % | 130,410 € | 19:26:31 | |
354.4080 € | +0.4260 € | +0.12 % | 106,297 € | 19:26:31 | |
939.7205 € | +8.6160 € | +0.93 % | 91,802 € | 19:26:28 | |
203.1065 € | +1.7075 € | +0.85 % | 65,377 € | 19:26:29 | |
1,107.5760 € | -1.4870 € | -0.13 % | 58,576 € | 19:26:29 | |
428.4745 € | +2.3470 € | +0.55 % | 40,846 € | 19:26:30 | |
2,499.6870 € | +28.4685 € | +1.15 % | 37,322 € | 19:26:30 | |
660.6880 € | +8.4915 € | +1.30 % | 35,348 € | 19:26:27 | |
811.3295 € | +2.9065 € | +0.36 % | 28,533 € | 19:26:27 | |
5,448.1440 € | +70.3625 € | +1.31 % | 27,286 € | 19:26:22 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:26:06 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:23:47 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:25:16 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:24:58 | |
15.4020 € | +0.1780 € | +1.17 % | 183,198 | 19:26:25 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:23:41 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:23:39 | |
0.5964 € | +0.0064 € | +1.08 % | 105,720 | 19:26:25 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:25:22 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:26:09 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:24:23 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 19:25:47 | |
0.7700 € | -1.6900 € | -68.70 % | 43,500 | 19:26:21 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:25:56 | |
0.3750 € | -0.0150 € | -3.85 % | 32,000 | 19:25:34 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:24:34 | |
0.9750 € | -1.6850 € | -63.35 % | 25,215 | 19:26:26 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:24:36 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:26:05 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:24:50 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:23:39 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:25:00 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:23:32 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 19:24:54 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:26:22 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 19:25:58 | |
3.7350 € | +0.0900 € | +2.47 % | 3,000 | 19:25:48 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 19:25:48 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 19:26:20 | |
1.4700 € | +0.6000 € | +68.97 % | 1,000 | 19:26:29 |
0.2690 € | +0.0044 € | +1.66 % | 401,100 | 19:26:20 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:26:21 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 19:25:07 | |
11.0595 € | -0.5835 € | -5.01 % | 152,770 | 19:26:25 | |
7.1390 € | +0.0695 € | +0.98 % | 55,109 | 19:26:09 | |
0.4585 € | +0.0215 € | +4.92 % | 51,100 | 19:26:17 | |
5.6435 € | +0.0610 € | +1.09 % | 23,414 | 19:26:13 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:26:10 | |
31.2615 € | +0.2005 € | +0.65 % | 12,486 | 19:26:25 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:24:28 |
218.1745 € | +14.9245 € | +7.34 % | 600 | 19:26:31 | |
203.1065 € | +1.7075 € | +0.85 % | 322 | 19:26:29 | |
354.4080 € | +0.4260 € | +0.12 % | 301 | 19:26:31 | |
102.6765 € | +10.7095 € | +11.64 % | 189 | 19:26:31 | |
81.1270 € | +0.3690 € | +0.46 % | 186 | 19:26:29 | |
151.3405 € | +2.2140 € | +1.48 % | 165 | 19:26:30 | |
1.3410 € | -0.1400 € | -9.45 % | 160 | 19:26:26 | |
14.4440 € | -4.4385 € | -23.51 % | 159 | 19:26:27 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:25:08 | |
24.9970 € | +0.2845 € | +1.15 % | 120 | 19:26:30 |
Mostwanted
764.7000 € | +20.9500 € | +2.82 % | 19:26:28 | |
136.2700 € | +3.2300 € | +2.43 % | 19:26:28 | |
701.0500 € | +29.8500 € | +4.45 % | 19:26:30 | |
517.3000 € | +5.3000 € | +1.04 % | 19:25:00 | |
6.8980 € | +0.0060 € | +0.09 % | 19:26:08 |
0.5950 € | -0.1950 € | -24.68 % | 19:23:34 | |
0.6900 € | -0.0100 € | -1.43 % | 19:26:28 | |
1.4300 € | +0.3000 € | +26.55 % | 19:26:06 | |
3.9650 € | +0.9200 € | +30.21 % | 19:26:30 | |
0.3750 € | -0.0150 € | -3.85 % | 19:25:34 |
0.8600 € | -0.7300 € | -45.91 % | 19:26:20 | |
1.0300 € | +0.4400 € | +74.58 % | 19:26:26 | |
0.1250 € | -0.0600 € | -32.43 % | 19:23:39 | |
3.1500 € | +0.4500 € | +16.67 % | 19:26:29 | |
2.0000 € | -1.1700 € | -36.91 % | 19:26:20 |
152.3975 € | -0.1775 € | -0.12 % | 19:26:03 | |
0.0820 € | - € | 0.00 % | 19:26:19 | |
46.9795 € | -0.2115 € | -0.45 % | 19:24:24 | |
5.9750 € | +0.0415 € | +0.70 % | 19:26:28 | |
107.6925 € | - € | 0.00 % | 19:26:19 |
Indications
2,327.6850 $ | +0.02 % | |
27.3165 $ | +0.52 % | |
88.1600 $ | +1.15 % | |
83.1200 $ | +1.21 % | |
2.0705 € | 0.00 % | |
131.0150 € | -0.14 % | |
66,752.5350 $ | +0.30 % | |
3,236.2050 $ | +1.45 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
253.80 € | 100 | 19:26:26.844 | |
43.15 € | 100 | 19:26:25.918 | |
188.30 € | 5 | 19:26:17.609 | |
47.20 € | 21 | 19:26:17.105 | |
0.065 € | 1,000 | 19:26:14.822 | |
149.76 € | 30 | 19:26:09.135 | |
0.16 € | 100 | 19:26:06.018 | |
498.18 € | 5 | 19:26:03.199 | |
29.10 € | 100 | 19:26:02.205 | |
498.18 € | 40 | 19:25:51.623 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank