Tops & Flops
292.3500 € | +18.7500 € | +6.85 % | 21:58:33 | ||
175.3700 € | +9.4900 € | +5.72 % | 21:58:16 | ||
153.7750 € | +5.3750 € | +3.62 % | 21:58:33 | ||
434.9500 € | +14.4500 € | +3.44 % | 21:56:38 | ||
224.3000 € | +6.7000 € | +3.08 % | 21:58:15 | ||
74.1550 € | -0.4500 € | -0.60 % | 21:58:16 | ||
62.9300 € | -0.4500 € | -0.71 % | 21:57:39 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:58:03 | ||
51.1650 € | -0.6900 € | -1.33 % | 21:58:24 | ||
72.1300 € | -1.9700 € | -2.66 % | 21:58:33 |
29.7700 € | +1.9000 € | +6.82 % | 21:58:01 | ||
22.9100 € | +1.2400 € | +5.72 % | 21:58:33 | ||
14.4650 € | +0.7400 € | +5.39 % | 21:58:33 | ||
1.9548 € | +0.0920 € | +4.94 % | 21:58:24 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:56:21 | ||
109.3000 € | -1.1750 € | -1.06 % | 21:58:01 | ||
6.8620 € | -0.0770 € | -1.11 % | 21:58:33 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:57:27 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:56:33 | ||
31.4000 € | -1.1000 € | -3.38 % | 21:58:01 |
292.3500 € | +18.7500 € | +6.85 % | 21:58:33 | ||
22.9100 € | +1.2400 € | +5.72 % | 21:58:33 | ||
175.3700 € | +9.4900 € | +5.72 % | 21:58:16 | ||
14.4650 € | +0.7400 € | +5.39 % | 21:58:33 | ||
46.1250 € | +2.2500 € | +5.13 % | 21:57:49 | ||
29.2000 € | +0.0100 € | +0.03 % | 21:58:02 | ||
37.2500 € | +0.0100 € | +0.03 % | 21:58:02 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:58:03 | ||
27.3000 € | -0.0300 € | -0.11 % | 21:58:01 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:58:01 |
252.6000 € | +13.4000 € | +5.60 % | 21:57:36 | ||
18.5350 € | +0.9350 € | +5.31 % | 21:58:01 | ||
46.1250 € | +2.2500 € | +5.13 % | 21:57:49 | ||
9.1250 € | +0.3825 € | +4.38 % | 21:58:01 | ||
10.1475 € | +0.3245 € | +3.30 % | 21:57:58 | ||
23.1750 € | -0.3000 € | -1.28 % | 21:58:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:57:34 | ||
32.5250 € | -0.6500 € | -1.96 % | 21:58:01 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:56:59 | ||
12.0300 € | -0.2950 € | -2.39 % | 21:58:01 |
0.4340 € | +0.0430 € | +11.00 % | 21:57:05 | ||
571.6000 € | +51.3000 € | +9.86 % | 21:57:55 | ||
2.0418 € | +0.1770 € | +9.49 % | 21:55:59 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:58:36 | ||
82.0500 € | +5.7500 € | +7.54 % | 21:58:35 | ||
40.6600 € | -3.4500 € | -7.82 % | 21:58:08 | ||
319.8250 € | -28.7250 € | -8.24 % | 21:57:56 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0593 € | -0.0089 € | -13.05 % | 21:57:58 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:58:19 |
37.0800 € | +0.8200 € | +2.26 % | 21:58:35 | ||
222.9000 € | +3.2000 € | +1.46 % | 21:58:35 | ||
395.5500 € | +4.1000 € | +1.05 % | 21:58:35 | ||
106.2600 € | +1.0900 € | +1.04 % | 21:58:35 | ||
380.2750 € | +3.8750 € | +1.03 % | 21:58:36 | ||
170.2900 € | -1.4800 € | -0.86 % | 21:58:36 | ||
53.0150 € | -0.4850 € | -0.91 % | 21:58:32 | ||
157.5700 € | -2.1300 € | -1.33 % | 21:58:36 | ||
453.9500 € | -7.4250 € | -1.61 % | 21:58:35 | ||
55.1350 € | -1.1850 € | -2.10 % | 21:58:35 |
3.6400 € | +0.8300 € | +29.54 % | 21:55:55 | ||
0.7095 € | +0.1210 € | +20.56 % | 21:58:31 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:57:13 | ||
3.1600 € | +0.3700 € | +13.26 % | 21:58:29 | ||
379.9500 € | +41.9500 € | +12.41 % | 21:57:50 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:55:42 | ||
5.6950 € | -1.3650 € | -19.33 % | 21:57:11 | ||
5.9000 € | -1.5500 € | -20.81 % | 21:58:27 | ||
0.9005 € | -0.3195 € | -26.19 % | 21:58:35 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9483 € | +0.1583 € | +8.84 % | 21:58:08 | ||
0.4690 € | +0.0375 € | +8.69 % | 21:58:05 | ||
2.5360 € | +0.1460 € | +6.11 % | 21:56:49 | ||
6.3780 € | +0.2080 € | +3.37 % | 21:58:35 | ||
4.8910 € | +0.1510 € | +3.19 % | 21:58:31 | ||
1.3375 € | -0.0175 € | -1.29 % | 21:57:33 | ||
0.5900 € | -0.0080 € | -1.34 % | 21:58:33 | ||
7.3500 € | -0.1000 € | -1.34 % | 21:57:38 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:57:42 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:58:27 |
0.0085 € | +0.0020 € | +30.77 % | 21:56:14 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:56:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:56:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:58:19 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:56:07 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:57:52 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:56:46 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:58:18 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:57:36 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:56:05 |
18.2750 € | +1.9500 € | +11.94 % | 21:57:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:58:28 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:58:21 | ||
4.7375 € | +0.3150 € | +7.12 % | 21:58:01 | ||
292.3500 € | +18.7500 € | +6.85 % | 21:58:33 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:56:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:56:51 | ||
0.5150 € | -0.0230 € | -4.28 % | 21:58:02 | ||
21.1000 € | -1.1500 € | -5.17 % | 21:58:02 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,159.00
Turnover tops
769.1500 € | +25.4000 € | +3.42 % | 5,075,482 € | 21:58:11 | |
135.1100 € | +2.0700 € | +1.56 % | 3,990,712 € | 21:58:12 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,684 € | 21:58:03 | |
15.3970 € | +0.1730 € | +1.14 % | 2,819,064 € | 21:58:14 | |
517.1000 € | +5.1000 € | +1.00 % | 2,148,562 € | 21:58:02 | |
51.1900 € | -0.6650 € | -1.28 % | 2,093,227 € | 21:58:13 | |
270.9500 € | +3.3500 € | +1.25 % | 1,102,064 € | 21:58:13 | |
74.1600 € | -0.4450 € | -0.60 % | 1,045,339 € | 21:58:11 | |
712.6000 € | +41.4000 € | +6.17 % | 989,673 € | 21:58:16 | |
434.9500 € | +14.4500 € | +3.44 % | 946,822 € | 21:56:38 |
6.9450 € | -2.0550 € | -22.83 % | 116,631 € | 21:58:17 | |
3.8850 € | -1.8650 € | -32.43 % | 84,087 € | 21:58:37 | |
0.5700 € | -1.8900 € | -76.83 % | 74,965 € | 21:58:15 | |
4.4350 € | -2.1950 € | -33.11 % | 65,219 € | 21:58:15 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 21:56:39 | |
10.0450 € | +2.1550 € | +27.31 % | 55,021 € | 21:58:15 | |
0.8200 € | -1.8400 € | -69.17 % | 52,180 € | 21:58:15 | |
1.6650 € | -0.9600 € | -36.57 % | 51,300 € | 21:58:07 | |
2.7450 € | -2.1950 € | -44.43 % | 44,670 € | 21:58:15 | |
2.9650 € | - € | 0.00 % | 44,496 € | 21:58:17 |
5.8700 € | +0.8400 € | +16.70 % | 38,490 € | 21:58:03 | |
4.0350 € | +0.2600 € | +6.89 % | 20,850 € | 21:58:02 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 21:58:02 | |
3.7950 € | +0.1500 € | +4.12 % | 11,250 € | 21:57:15 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 21:58:03 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:56:53 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:58:16 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:57:34 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 21:58:15 | |
1.5200 € | +0.6500 € | +74.71 % | 930 € | 21:58:06 |
11.0505 € | -0.5925 € | -5.09 % | 1,858,007 € | 21:58:08 | |
141.3370 € | +0.0115 € | +0.01 % | 1,129,785 € | 21:58:01 | |
89.3330 € | +0.6330 € | +0.71 % | 931,938 € | 21:58:14 | |
115.7700 € | +0.7000 € | +0.61 % | 680,426 € | 21:58:14 | |
69.7775 € | -0.1875 € | -0.27 % | 535,403 € | 21:58:02 | |
240.7000 € | +2.0600 € | +0.86 % | 521,901 € | 21:58:09 | |
7.1325 € | +0.0630 € | +0.89 % | 414,107 € | 21:58:08 | |
70.8950 € | +0.7750 € | +1.11 % | 396,415 € | 21:57:10 | |
31.2635 € | +0.2025 € | +0.65 % | 396,266 € | 21:58:14 | |
498.2500 € | +3.6350 € | +0.73 % | 379,475 € | 21:58:08 |
217.5085 € | +14.2585 € | +7.02 % | 130,410 € | 21:58:36 | |
354.3660 € | +0.3840 € | +0.11 % | 106,297 € | 21:58:36 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 21:58:18 | |
203.5685 € | +2.1695 € | +1.08 % | 65,377 € | 21:58:37 | |
1,102.5175 € | -6.5455 € | -0.59 % | 58,576 € | 21:58:36 | |
428.8120 € | +2.6845 € | +0.63 % | 40,846 € | 21:58:37 | |
2,496.8770 € | +25.6585 € | +1.04 % | 37,322 € | 21:58:32 | |
660.6710 € | +8.4745 € | +1.30 % | 35,348 € | 21:58:35 | |
5,437.1735 € | +59.3920 € | +1.10 % | 32,738 € | 21:58:33 | |
811.8315 € | +3.4085 € | +0.42 % | 32,600 € | 21:58:36 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 6,592,016 | 21:56:17 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0368 € | -0.0128 € | -25.73 % | 1,312,103 | 21:56:40 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 21:58:10 | |
15.3970 € | +0.1730 € | +1.14 % | 184,193 | 21:58:14 | |
0.4005 € | -0.0002 € | -0.05 % | 155,817 | 21:57:52 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:58:06 | |
0.5907 € | +0.0007 € | +0.12 % | 106,720 | 21:58:03 | |
1.9545 € | +0.0918 € | +4.93 % | 100,031 | 21:56:22 | |
4.5175 € | -0.0300 € | -0.66 % | 94,835 | 21:58:03 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 21:58:02 | |
0.5700 € | -1.8900 € | -76.83 % | 54,000 | 21:58:15 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 21:56:39 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:56:08 | |
0.8200 € | -1.8400 € | -69.17 % | 32,650 | 21:58:15 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:56:06 | |
1.6650 € | -0.9600 € | -36.57 % | 30,000 | 21:58:07 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:57:31 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 21:58:27 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:57:48 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:56:53 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 21:58:03 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:58:18 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 21:58:02 | |
5.8700 € | +0.8400 € | +16.70 % | 6,580 | 21:58:03 | |
4.0350 € | +0.2600 € | +6.89 % | 5,000 | 21:58:02 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:58:16 | |
3.7950 € | +0.1500 € | +4.12 % | 3,000 | 21:57:15 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 21:58:15 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:57:34 |
0.2703 € | +0.0057 € | +2.15 % | 401,100 | 21:58:09 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:57:50 | |
0.9196 € | -0.0232 € | -2.46 % | 171,094 | 21:58:09 | |
11.0505 € | -0.5925 € | -5.09 % | 161,765 | 21:58:08 | |
7.1325 € | +0.0630 € | +0.89 % | 58,420 | 21:58:08 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:56:09 | |
5.7080 € | +0.1255 € | +2.25 % | 23,414 | 21:58:10 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:57:52 | |
10.4550 € | +0.0660 € | +0.64 % | 16,439 | 21:58:04 | |
31.2635 € | +0.2025 € | +0.65 % | 12,736 | 21:58:14 |
5.9840 € | +0.0505 € | +0.85 % | 2,000 | 21:58:30 | |
217.5085 € | +14.2585 € | +7.02 % | 600 | 21:58:36 | |
203.5685 € | +2.1695 € | +1.08 % | 322 | 21:58:37 | |
354.3655 € | +0.3835 € | +0.11 % | 301 | 21:58:37 | |
102.3120 € | +10.3450 € | +11.25 % | 189 | 21:58:36 | |
81.1830 € | +0.4250 € | +0.53 % | 186 | 21:58:36 | |
151.6045 € | +2.4780 € | +1.66 % | 165 | 21:58:37 | |
1.3505 € | -0.1305 € | -8.81 % | 160 | 21:57:42 | |
14.1400 € | -4.7425 € | -25.12 % | 159 | 21:58:26 | |
125.6910 € | +0.9290 € | +0.74 % | 155 | 21:58:13 |
Mostwanted
768.9500 € | +25.2000 € | +3.39 % | 21:58:38 | |
135.2100 € | +2.1700 € | +1.63 % | 21:58:35 | |
712.5000 € | +41.3000 € | +6.15 % | 21:58:36 | |
517.1000 € | +5.1000 € | +1.00 % | 21:58:02 | |
6.9070 € | +0.0150 € | +0.22 % | 21:58:01 |
0.5750 € | -0.2150 € | -27.22 % | 21:58:17 | |
0.7100 € | +0.0100 € | +1.43 % | 21:55:54 | |
1.5500 € | +0.4200 € | +37.17 % | 21:57:41 | |
4.1650 € | +1.1200 € | +36.78 % | 21:57:58 | |
0.3800 € | -0.0100 € | -2.56 % | 21:56:06 |
0.8300 € | -0.7600 € | -47.80 % | 21:57:34 | |
1.0600 € | +0.4700 € | +79.66 % | 21:57:36 | |
0.1150 € | -0.0700 € | -37.84 % | 21:56:53 | |
3.1800 € | +0.4800 € | +17.78 % | 21:57:36 | |
1.9400 € | -1.2300 € | -38.80 % | 21:58:07 |
153.2680 € | +0.6930 € | +0.45 % | 21:58:36 | |
0.0820 € | - € | 0.00 % | 21:56:31 | |
46.9695 € | -0.2215 € | -0.47 % | 21:58:04 | |
107.6925 € | - € | 0.00 % | 21:56:31 | |
5.9840 € | +0.0505 € | +0.85 % | 21:58:30 |
Indications
2,323.3150 $ | -0.17 % | |
27.3260 $ | +0.56 % | |
88.3700 $ | +1.39 % | |
83.3100 $ | +1.44 % | |
2.1165 € | +2.22 % | |
130.9450 € | -0.19 % | |
66,429.3850 $ | -0.19 % | |
3,215.4450 $ | +0.80 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.60 € | 50 | 21:58:29.500 | |
21.13 € | 70 | 21:58:26.648 | |
14.854 € | 3 | 21:58:19.421 | |
89.36 € | 400 | 21:58:13.749 | |
13.796 € | 50 | 21:58:11.053 | |
6.02 € | 1,000 | 21:58:10.004 | |
4.533 € | 250 | 21:58:06.813 | |
5.96 € | 400 | 21:58:06.498 | |
0.81 € | 6,700 | 21:58:04.212 | |
87.86 € | 20 | 21:58:03.548 |
IPO
39.1500 € | +2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank