Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 13:35:27 | ||
164.3000 € | +4.3750 € | +2.74 % | 13:35:21 | ||
236.5000 € | +3.5000 € | +1.50 % | 13:34:47 | ||
207.1000 € | +2.5750 € | +1.26 % | 13:36:07 | ||
517.6000 € | +6.4000 € | +1.25 % | 13:36:08 | ||
39.3400 € | -0.1600 € | -0.41 % | 13:36:07 | ||
135.1500 € | -0.6750 € | -0.50 % | 13:36:08 | ||
78.3800 € | -0.6500 € | -0.82 % | 13:35:56 | ||
26.9400 € | -0.2700 € | -0.99 % | 13:35:24 | ||
39.8375 € | -0.7250 € | -1.79 % | 13:36:11 |
151.4750 € | +3.7250 € | +2.52 % | 13:36:07 | ||
83.0000 € | +1.3500 € | +1.65 % | 13:35:05 | ||
105.6000 € | +1.5500 € | +1.49 % | 13:35:17 | ||
41.4100 € | +0.2750 € | +0.67 % | 13:35:33 | ||
14.5325 € | +0.0950 € | +0.66 % | 13:35:30 | ||
82.9250 € | -1.7000 € | -2.01 % | 13:33:53 | ||
6.4680 € | -0.1460 € | -2.21 % | 13:36:15 | ||
26.3275 € | -0.6725 € | -2.49 % | 13:36:11 | ||
107.1500 € | -3.2000 € | -2.90 % | 13:34:33 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:34:09 |
27.1300 € | +0.5200 € | +1.95 % | 13:35:51 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:33:33 | ||
367.2500 € | +2.9000 € | +0.80 % | 13:36:04 | ||
56.8400 € | +0.4000 € | +0.71 % | 13:35:33 | ||
14.4625 € | +0.0800 € | +0.56 % | 13:35:50 | ||
82.9250 € | -1.7000 € | -2.01 % | 13:33:53 | ||
37.2500 € | -1.5750 € | -4.06 % | 13:35:34 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:34:09 | ||
20.9300 € | -1.1900 € | -5.38 % | 13:35:44 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:36:06 |
14.8100 € | +0.4125 € | +2.87 % | 13:34:16 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:35:06 | ||
27.1300 € | +0.5200 € | +1.95 % | 13:35:51 | ||
6.7500 € | +0.1175 € | +1.77 % | 13:34:00 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:35:06 | ||
37.2500 € | -1.5750 € | -4.06 % | 13:35:34 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:33:19 | ||
20.9300 € | -1.1900 € | -5.38 % | 13:35:44 | ||
39.1000 € | -3.3500 € | -7.89 % | 13:35:17 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:36:06 |
0.0840 € | +0.0140 € | +20.00 % | 13:35:46 | ||
2.3710 € | +0.2790 € | +13.34 % | 13:33:24 | ||
1.1880 € | +0.1300 € | +12.29 % | 13:35:48 | ||
161.9000 € | +16.1500 € | +11.08 % | 13:33:38 | ||
2.8920 € | +0.2760 € | +10.55 % | 13:35:49 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:34:09 | ||
104.4750 € | -16.5250 € | -13.66 % | 13:36:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:34:55 | ||
0.0254 € | -0.0064 € | -20.00 % | 13:36:03 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:35:57 |
122.9000 € | +1.3000 € | +1.07 % | 13:36:03 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:35:15 | ||
145.3600 € | +0.9300 € | +0.64 % | 13:36:09 | ||
112.1100 € | +0.7000 € | +0.63 % | 13:36:10 | ||
178.2400 € | +1.0100 € | +0.57 % | 13:35:29 | ||
278.4000 € | +0.2000 € | +0.07 % | 13:36:09 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:33:42 | ||
159.9200 € | +0.0400 € | +0.03 % | 13:36:12 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:35:33 | ||
96.7350 € | -0.1450 € | -0.15 % | 13:36:07 |
2.3500 € | +0.3600 € | +18.09 % | 13:36:14 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:34:58 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:35:38 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:35:10 | ||
10.6000 € | +0.5500 € | +5.47 % | 13:33:19 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:33:57 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:34:52 | ||
3.4200 € | -0.2500 € | -6.81 % | 13:34:13 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:36:05 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:33:53 |
0.1277 € | +0.0053 € | +4.33 % | 13:34:48 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:35:55 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:36:11 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:33:24 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:36:03 | ||
0.0285 € | - € | 0.00 % | 13:35:16 | ||
1.2250 € | - € | 0.00 % | 13:36:09 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:34:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:34:07 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:33:42 |
0.0065 € | +0.0015 € | +30.00 % | 13:36:06 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:34:07 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:34:59 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:36:01 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:34:33 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:34:12 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:35:55 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:35:59 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:36:01 | ||
14.9850 € | -137.7650 € | -90.19 % | 13:34:12 |
10.1750 € | +0.8450 € | +9.06 % | 13:35:28 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:35:37 | ||
42.9750 € | +2.9000 € | +7.24 % | 13:34:54 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:35:24 | ||
38.4800 € | +2.1700 € | +5.98 % | 13:36:13 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:34:14 | ||
1.9875 € | -0.1475 € | -6.91 % | 13:36:10 | ||
39.1000 € | -3.3500 € | -7.89 % | 13:35:17 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:34:40 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:35:23 |
L&S Indikation18,500.50
Turnover tops
517.7000 € | +6.5000 € | +1.27 % | 2,859,513 € | 13:35:48 | |
38.4700 € | +2.1600 € | +5.95 % | 1,471,048 € | 13:35:53 | |
16.8925 € | +0.4675 € | +2.85 % | 1,099,291 € | 13:35:27 | |
833.2000 € | +0.7000 € | +0.08 % | 1,071,613 € | 13:35:55 | |
12.7400 € | -0.0025 € | -0.02 % | 1,010,818 € | 13:35:46 | |
8.7800 € | -0.1700 € | -1.90 % | 828,706 € | 13:35:54 | |
53.0400 € | -0.0850 € | -0.16 % | 825,541 € | 13:35:39 | |
73.9950 € | +0.4300 € | +0.58 % | 740,302 € | 13:35:52 | |
122.0700 € | +0.5200 € | +0.43 % | 727,723 € | 13:35:56 | |
31.4550 € | -0.0300 € | -0.10 % | 685,544 € | 13:35:17 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:34:18 | |
14.0200 € | -0.2050 € | -1.44 % | 83,410 € | 13:36:13 | |
9.1200 € | -0.1950 € | -2.09 % | 61,661 € | 13:36:08 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:33:51 | |
7.5300 € | +0.1550 € | +2.10 % | 37,840 € | 13:36:13 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:34:33 | |
8.5300 € | +0.1750 € | +2.09 % | 33,106 € | 13:36:13 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:35:25 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:34:18 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:34:38 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 13:35:56 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 13:36:08 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:36:02 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:36:02 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 13:35:58 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 13:35:22 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:34:58 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:34:06 | |
174.8400 € | -0.3700 € | -0.21 % | 741,236 € | 13:35:52 | |
127.0030 € | -0.0465 € | -0.04 % | 471,382 € | 13:35:45 | |
60.4775 € | +1.6900 € | +2.87 % | 393,312 € | 13:35:58 | |
118.6775 € | +0.0250 € | +0.02 % | 359,636 € | 13:35:40 | |
3.2500 € | +0.0003 € | +0.01 % | 325,430 € | 13:35:45 | |
63.2375 € | +1.6925 € | +2.75 % | 292,812 € | 13:35:41 | |
6.5640 € | +0.0275 € | +0.42 % | 253,191 € | 13:35:40 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:35:23 | |
98.1290 € | +0.4420 € | +0.45 % | 198,862 € | 13:35:48 |
193.8760 € | +4.8290 € | +2.55 % | 98,070 € | 13:36:16 | |
2,574.8520 € | +10.2985 € | +0.40 % | 72,515 € | 13:36:09 | |
1,726.8525 € | +45.4680 € | +2.70 % | 69,023 € | 13:36:12 | |
150.3220 € | -0.4980 € | -0.33 % | 63,629 € | 13:36:14 | |
1,191.3340 € | +30.2245 € | +2.60 % | 53,152 € | 13:36:14 | |
458.9320 € | +1.0750 € | +0.23 % | 48,265 € | 13:35:43 | |
832.5290 € | -4.4435 € | -0.53 % | 46,021 € | 13:36:16 | |
1,092.7250 € | +6.9130 € | +0.64 % | 41,551 € | 13:36:08 | |
733.1805 € | -4.6200 € | -0.63 % | 40,140 € | 13:35:38 | |
582.4685 € | -1.2015 € | -0.21 % | 28,559 € | 13:36:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0254 € | -0.0064 € | -20.00 % | 5,576,901 | 13:35:57 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:34:59 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:35:24 | |
0.0230 € | +0.0005 € | +2.22 % | 286,109 | 13:35:29 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:33:22 | |
1.9730 € | -0.0075 € | -0.38 % | 156,472 | 13:35:55 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:35:41 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:35:24 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:34:10 | |
8.7650 € | -0.1850 € | -2.07 % | 92,511 | 13:36:00 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:33:51 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:35:25 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:33:15 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:34:33 | |
0.2050 € | +0.0100 € | +5.13 % | 45,022 | 13:35:57 | |
0.5850 € | -0.0100 € | -1.68 % | 37,200 | 13:35:49 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 13:35:10 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:35:49 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:34:18 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:35:40 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 13:35:56 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:36:02 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:36:02 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:34:58 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 13:36:08 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 13:35:22 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 13:35:58 |
0.0674 € | +0.0004 € | +0.60 % | 150,000 | 13:35:44 | |
0.8828 € | +0.0043 € | +0.49 % | 130,355 | 13:35:47 | |
0.0704 € | +0.0006 € | +0.79 % | 110,500 | 13:35:43 | |
3.2500 € | +0.0003 € | +0.01 % | 100,000 | 13:35:45 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:35:23 | |
6.5640 € | +0.0275 € | +0.42 % | 38,555 | 13:35:40 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:34:06 | |
0.6974 € | -0.0161 € | -2.26 % | 11,000 | 13:36:01 | |
9.2658 € | +0.0868 € | +0.95 % | 10,718 | 13:35:46 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 13:35:38 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 13:34:45 | |
4.1135 € | +0.1845 € | +4.70 % | 2,840 | 13:36:19 | |
193.8760 € | +4.8290 € | +2.55 % | 500 | 13:36:16 | |
150.3220 € | -0.4980 € | -0.33 % | 424 | 13:36:14 | |
25.7465 € | +0.1005 € | +0.39 % | 161 | 13:36:15 | |
114.2335 € | +0.4150 € | +0.36 % | 150 | 13:36:14 | |
69.1325 € | +0.1635 € | +0.24 % | 124 | 13:36:17 | |
137.1490 € | -0.0330 € | -0.02 % | 115 | 13:36:19 | |
458.9320 € | +1.0750 € | +0.23 % | 106 | 13:35:43 | |
140.5995 € | -0.0035 € | 0.00 % | 100 | 13:36:12 |
Mostwanted
833.0500 € | +0.5500 € | +0.07 % | 13:36:18 | |
517.6000 € | +6.4000 € | +1.25 % | 13:36:08 | |
8.7750 € | -0.1750 € | -1.96 % | 13:36:16 | |
38.4800 € | +2.1700 € | +5.98 % | 13:36:13 | |
166.6600 € | +0.8400 € | +0.51 % | 13:36:16 |
0.0250 € | +0.0230 € | +1,150.00 % | 13:36:13 | |
0.5600 € | -0.0200 € | -3.45 % | 13:34:11 | |
4.4100 € | +0.1750 € | +4.13 % | 13:36:13 | |
1.6900 € | -1.1800 € | -41.11 % | 13:35:45 | |
1.7600 € | +0.0800 € | +4.76 % | 13:36:09 |
0.3350 € | +0.0250 € | +8.06 % | 13:35:24 | |
0.1350 € | +0.0550 € | +68.75 % | 13:36:12 | |
0.5250 € | -0.0250 € | -4.55 % | 13:35:56 | |
1.1650 € | +0.1450 € | +14.22 % | 13:36:10 | |
2.9750 € | -0.0850 € | -2.78 % | 13:35:58 |
144.6210 € | +0.3955 € | +0.27 % | 13:36:17 | |
0.0820 € | - € | 0.00 % | 13:34:16 | |
17.8425 € | +0.4200 € | +2.41 % | 13:36:12 | |
4.1135 € | +0.1845 € | +4.70 % | 13:36:19 | |
107.6925 € | - € | 0.00 % | 13:35:20 |
Indications
2,207.8500 $ | +0.74 % | |
24.5750 $ | -0.21 % | |
86.5900 $ | +2.28 % | |
82.6600 $ | +1.26 % | |
1.7185 € | +0.17 % | |
133.0850 € | -0.21 % | |
70,394.3700 $ | +2.12 % | |
3,565.5550 $ | +1.69 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.76 € | 100 | 13:36:20.735 | |
0.0255 € | 50,000 | 13:36:18.878 | |
2.35 € | 1,000 | 13:36:12.546 | |
89.48 € | 24 | 13:36:11.999 | |
1,223.00 € | 5 | 13:36:09.073 | |
33.785 € | 200 | 13:36:03.539 | |
117.98 € | 1 | 13:35:56.967 | |
7.66 € | 100 | 13:35:50.864 | |
0.0256 € | 30,000 | 13:35:43.388 | |
3.18 € | 290 | 13:35:32.495 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank