Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 13:51:10 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:51:09 | ||
72.5200 € | +0.6200 € | +0.86 % | 13:51:07 | ||
14.9120 € | +0.1100 € | +0.74 % | 13:51:08 | ||
12.3150 € | +0.0800 € | +0.65 % | 13:50:40 | ||
17.5750 € | -0.2375 € | -1.33 % | 13:51:00 | ||
25.9150 € | -0.3600 € | -1.37 % | 13:50:44 | ||
50.2700 € | -0.7000 € | -1.37 % | 13:50:57 | ||
48.9800 € | -0.7650 € | -1.54 % | 13:48:47 | ||
269.6000 € | -6.8500 € | -2.48 % | 13:50:53 |
108.5250 € | +2.8000 € | +2.65 % | 13:50:36 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:50:50 | ||
73.5500 € | +0.5700 € | +0.78 % | 13:51:09 | ||
37.0000 € | +0.1700 € | +0.46 % | 13:48:59 | ||
13.8250 € | +0.0625 € | +0.45 % | 13:48:46 | ||
46.0600 € | -1.3300 € | -2.81 % | 13:51:06 | ||
46.0800 € | -1.5150 € | -3.18 % | 13:50:39 | ||
35.2100 € | -1.4900 € | -4.06 % | 13:49:51 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:50:51 | ||
127.7500 € | -6.8000 € | -5.05 % | 13:51:01 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
37.7700 € | +0.6700 € | +1.81 % | 13:50:50 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:51:09 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:48:28 | ||
26.9000 € | +0.1100 € | +0.41 % | 13:50:05 | ||
21.8950 € | -0.5150 € | -2.30 % | 13:50:57 | ||
66.9500 € | -1.5750 € | -2.30 % | 13:50:10 | ||
269.6000 € | -6.8500 € | -2.48 % | 13:50:53 | ||
46.0600 € | -1.3300 € | -2.81 % | 13:51:06 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:49:36 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
13.3400 € | +0.1650 € | +1.25 % | 13:51:09 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:50:34 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:48:20 | ||
64.7500 € | +0.5000 € | +0.78 % | 13:50:06 | ||
8.0800 € | -0.2200 € | -2.65 % | 13:50:43 | ||
5.5850 € | -0.1700 € | -2.95 % | 13:50:33 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:49:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:50:44 | ||
16.8000 € | -0.8500 € | -4.82 % | 13:50:09 |
0.0307 € | +0.0029 € | +10.23 % | 13:50:35 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:49:53 | ||
0.1017 € | +0.0056 € | +5.83 % | 13:50:50 | ||
1.0830 € | +0.0480 € | +4.64 % | 13:48:18 | ||
2.0540 € | +0.0895 € | +4.56 % | 13:51:07 | ||
43.3700 € | -3.2700 € | -7.01 % | 13:50:10 | ||
61.5250 € | -4.8250 € | -7.27 % | 13:50:36 | ||
9.3760 € | -0.7765 € | -7.65 % | 13:50:58 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:50:02 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:50:22 |
85.7100 € | +0.2100 € | +0.25 % | 13:48:44 | ||
247.3000 € | +0.4000 € | +0.16 % | 13:50:57 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:48:34 | ||
148.1600 € | +0.1100 € | +0.07 % | 13:49:02 | ||
52.9400 € | +0.0100 € | +0.02 % | 13:50:19 | ||
377.0750 € | -2.5250 € | -0.67 % | 13:50:49 | ||
196.9250 € | -1.3250 € | -0.67 % | 13:51:04 | ||
104.6200 € | -0.7300 € | -0.69 % | 13:51:16 | ||
146.2500 € | -1.3500 € | -0.91 % | 13:51:08 | ||
198.9500 € | -5.3750 € | -2.63 % | 13:51:12 |
0.4880 € | +0.0335 € | +7.37 % | 13:50:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:48:15 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:51:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:50:41 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:50:35 | ||
0.7140 € | -0.0260 € | -3.51 % | 13:48:32 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:49:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:48:17 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:50:14 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:51:12 |
0.0295 € | +0.0025 € | +9.26 % | 13:50:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:48:40 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:50:01 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:50:35 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:51:10 | ||
1.6515 € | -0.0255 € | -1.52 % | 13:51:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:49:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:48:29 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:49:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:49:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:48:53 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:48:49 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:49:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:51:11 | ||
0.2735 € | +0.0445 € | +19.43 % | 13:51:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:50:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:50:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:50:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:48:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:50:28 |
43.4500 € | +3.0250 € | +7.48 % | 13:50:20 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:50:21 | ||
2.4100 € | +0.1300 € | +5.70 % | 13:51:12 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:50:03 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:49:50 | ||
16.8000 € | -0.8500 € | -4.82 % | 13:50:09 | ||
127.7500 € | -6.8000 € | -5.05 % | 13:51:01 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:51:06 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:50:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:51:06 |
L&S Indikation17,722.00
Turnover tops
506.6000 € | +2.6000 € | +0.52 % | 3,302,392 € | 13:50:59 | |
172.7800 € | -1.7600 € | -1.01 % | 3,209,335 € | 13:50:51 | |
794.7500 € | +0.1500 € | +0.02 % | 1,432,651 € | 13:51:05 | |
14.9120 € | +0.1100 € | +0.74 % | 1,381,677 € | 13:51:06 | |
137.4900 € | -3.6300 € | -2.57 % | 1,338,689 € | 13:51:02 | |
50.2700 € | -0.7000 € | -1.37 % | 1,122,730 € | 13:50:57 | |
868.7500 € | +0.5500 € | +0.06 % | 984,241 € | 13:51:05 | |
378.7000 € | -0.7000 € | -0.18 % | 951,921 € | 13:51:01 | |
74.1300 € | -0.5700 € | -0.76 % | 901,650 € | 13:51:00 | |
21.1600 € | +0.2750 € | +1.32 % | 882,291 € | 13:50:49 |
5.2150 € | -0.1500 € | -2.80 % | 1,050,049 € | 13:51:16 | |
4.2750 € | +0.2400 € | +5.95 % | 139,063 € | 13:51:13 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 13:50:59 | |
7.6250 € | +0.2500 € | +3.39 % | 71,990 € | 13:51:13 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 13:50:59 | |
4.7450 € | -0.3100 € | -6.13 % | 62,650 € | 13:50:59 | |
27.8450 € | +0.2800 € | +1.02 % | 59,133 € | 13:50:57 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:50:56 | |
7.1050 € | +0.2800 € | +4.10 % | 51,130 € | 13:50:59 | |
2.8650 € | -0.3100 € | -9.76 % | 46,280 € | 13:50:59 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 13:50:58 | |
3.5500 € | +0.1100 € | +3.20 % | 12,659 € | 13:50:46 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 13:51:00 | |
0.4850 € | +0.0600 € | +14.12 % | 8,230 € | 13:50:56 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 13:50:58 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:50:58 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 13:48:38 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:49:25 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:50:58 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 13:50:08 |
141.2470 € | -0.0120 € | -0.01 % | 1,044,418 € | 13:49:38 | |
11.3865 € | +0.1385 € | +1.23 % | 914,943 € | 13:50:55 | |
71.7625 € | -0.0375 € | -0.05 % | 858,736 € | 13:51:09 | |
114.8000 € | -0.4700 € | -0.41 % | 534,820 € | 13:50:48 | |
927.7500 € | -4.2500 € | -0.46 % | 517,276 € | 13:51:00 | |
88.2430 € | -0.3340 € | -0.38 % | 513,763 € | 13:51:05 | |
158.1800 € | -0.7400 € | -0.47 % | 397,069 € | 13:51:01 | |
73.1650 € | -0.3000 € | -0.41 % | 310,931 € | 13:51:01 | |
86.8160 € | -0.3270 € | -0.38 % | 287,773 € | 13:50:56 | |
110.6000 € | -0.5400 € | -0.49 % | 243,757 € | 13:50:57 |
2,466.0865 € | +6.9175 € | +0.28 % | 289,255 € | 13:51:14 | |
366.9580 € | -1.3925 € | -0.38 % | 126,367 € | 13:51:13 | |
577.1210 € | -2.9950 € | -0.52 % | 87,972 € | 13:51:13 | |
5,386.7135 € | +37.5150 € | +0.70 % | 80,538 € | 13:51:05 | |
658.7850 € | +0.2285 € | +0.03 % | 59,859 € | 13:51:10 | |
42.0825 € | +1.4040 € | +3.45 % | 57,926 € | 13:51:01 | |
276.8955 € | -0.9185 € | -0.33 % | 55,905 € | 13:51:13 | |
415.3280 € | -1.2620 € | -0.30 % | 42,335 € | 13:50:21 | |
132.1720 € | -1.4005 € | -1.05 % | 38,943 € | 13:51:14 | |
207.9605 € | -0.6880 € | -0.33 % | 33,777 € | 13:50:59 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:50:31 | |
0.7746 € | -0.0066 € | -0.84 % | 310,804 | 13:51:01 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:48:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:49:33 | |
0.3969 € | -0.0044 € | -1.10 % | 167,500 | 13:49:28 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:50:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:50:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:48:53 | |
14.9120 € | +0.1100 € | +0.74 % | 93,235 | 13:51:08 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:50:27 |
5.2150 € | -0.1500 € | -2.80 % | 185,225 | 13:51:16 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:49:33 | |
4.2750 € | +0.2400 € | +5.95 % | 31,520 | 13:51:13 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:48:46 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:49:06 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:50:41 | |
1.4850 € | - € | 0.00 % | 23,032 | 13:50:59 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:50:40 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:50:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:49:56 |
0.4850 € | +0.0600 € | +14.12 % | 15,000 | 13:50:56 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 13:48:38 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 13:50:58 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 13:51:15 | |
3.5500 € | +0.1100 € | +3.20 % | 3,290 | 13:50:46 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 13:49:25 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 13:50:08 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 13:50:58 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:50:58 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 13:51:00 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 13:50:36 | |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 13:51:01 | |
0.9661 € | +0.0044 € | +0.46 % | 134,747 | 13:50:59 | |
11.3865 € | +0.1385 € | +1.23 % | 79,370 | 13:50:55 | |
71.7625 € | -0.0375 € | -0.05 % | 11,950 | 13:51:09 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:51:03 | |
8.6315 € | -0.0065 € | -0.08 % | 10,000 | 13:50:50 | |
7.8576 € | -0.0029 € | -0.04 % | 9,000 | 13:51:06 | |
3.0665 € | +0.0198 € | +0.65 % | 8,128 | 13:50:56 | |
1.3356 € | +0.0151 € | +1.14 % | 7,995 | 13:51:00 |
42.0825 € | +1.4040 € | +3.45 % | 1,343 | 13:51:01 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:50:36 | |
37.5275 € | +0.0750 € | +0.20 % | 400 | 13:51:12 | |
366.9290 € | -1.4215 € | -0.39 % | 347 | 13:51:18 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 13:50:39 | |
87.8755 € | +0.8020 € | +0.92 % | 300 | 13:51:18 | |
132.1720 € | -1.4005 € | -1.05 % | 297 | 13:51:14 | |
276.9100 € | -0.9040 € | -0.33 % | 204 | 13:51:18 | |
106.5080 € | -1.5320 € | -1.42 % | 200 | 13:51:18 | |
207.9605 € | -0.6880 € | -0.33 % | 165 | 13:50:59 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 13:51:12 | |
137.5700 € | -3.5500 € | -2.52 % | 13:51:16 | |
794.9500 € | +0.3500 € | +0.04 % | 13:51:16 | |
6.6310 € | -0.0980 € | -1.46 % | 13:50:13 | |
6.6800 € | +0.0260 € | +0.39 % | 13:50:52 |
5.1450 € | +0.2800 € | +5.76 % | 13:50:59 | |
0.3550 € | +0.0200 € | +5.97 % | 13:51:11 | |
2.3150 € | -0.1100 € | -4.54 % | 13:51:16 | |
0.8750 € | +0.0350 € | +4.17 % | 13:50:08 | |
4.7450 € | -0.3100 € | -6.13 % | 13:50:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 13:50:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 13:49:28 |
152.8190 € | +9.4910 € | +6.62 % | 13:51:04 | |
0.0820 € | - € | 0.00 % | 13:49:56 | |
42.0825 € | +1.4040 € | +3.45 % | 13:51:01 | |
107.6925 € | - € | 0.00 % | 13:50:38 | |
5.9720 € | -0.1740 € | -2.83 % | 13:51:17 |
Indications
2,378.4200 $ | -0.04 % | |
28.2625 $ | +0.13 % | |
86.6000 $ | -0.45 % | |
81.6100 $ | -0.34 % | |
1.7485 € | +0.52 % | |
131.2350 € | +0.05 % | |
64,888.8650 $ | +2.13 % | |
3,099.5150 $ | +1.02 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.52 € | 45 | 13:51:03.339 | |
24.84 € | 450 | 13:51:02.806 | |
39.40 € | 10 | 13:51:01.715 | |
32.23 € | 600 | 13:50:47.777 | |
6.376 € | 350 | 13:50:24.114 | |
1.51 € | 200 | 13:50:20.262 | |
506.60 € | 2 | 13:50:15.798 | |
6.638 € | 3,000 | 13:50:01.405 | |
7.95 € | 300 | 13:49:54.926 | |
0.251 € | 8,000 | 13:49:29.868 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank