Tops & Flops
32.0775 € | +0.7325 € | +2.34 % | 12:46:06 | ||
32.3250 € | +0.6650 € | +2.10 % | 12:46:00 | ||
15.6480 € | +0.2710 € | +1.76 % | 12:46:06 | ||
25.6300 € | +0.3050 € | +1.20 % | 12:46:02 | ||
14.0225 € | +0.1550 € | +1.12 % | 12:46:00 | ||
158.4900 € | -2.8600 € | -1.77 % | 12:46:04 | ||
171.6600 € | -3.3700 € | -1.93 % | 12:46:05 | ||
218.8000 € | -4.3000 € | -1.93 % | 12:44:22 | ||
101.2500 € | -2.4750 € | -2.39 % | 12:46:04 | ||
506.1000 € | -14.1000 € | -2.71 % | 12:46:05 |
31.7050 € | +2.9550 € | +10.28 % | 12:46:02 | ||
6.9390 € | +0.2180 € | +3.24 % | 12:45:51 | ||
26.5300 € | +0.5950 € | +2.29 % | 12:46:03 | ||
47.4000 € | +0.8200 € | +1.76 % | 12:46:05 | ||
75.4000 € | +1.2200 € | +1.64 % | 12:46:02 | ||
133.5000 € | -4.5500 € | -3.30 % | 12:46:06 | ||
34.6100 € | -1.2600 € | -3.51 % | 12:46:02 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:45:11 | ||
29.5500 € | -2.1750 € | -6.86 % | 12:45:23 | ||
26.9300 € | -4.4300 € | -14.13 % | 12:44:09 |
32.0775 € | +0.7325 € | +2.34 % | 12:46:06 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:44:57 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:46:02 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:43:07 | ||
16.6400 € | +0.0500 € | +0.30 % | 12:45:16 | ||
171.6600 € | -3.3700 € | -1.93 % | 12:46:05 | ||
45.5000 € | -0.9000 € | -1.94 % | 12:45:38 | ||
28.1700 € | -0.8700 € | -3.00 % | 12:46:04 | ||
22.2350 € | -0.7450 € | -3.24 % | 12:46:02 | ||
37.7000 € | -1.2800 € | -3.28 % | 12:45:54 |
9.3250 € | +0.5200 € | +5.91 % | 12:45:01 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:43:13 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:45:04 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:44:18 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:44:57 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:43:47 | ||
28.1700 € | -0.8700 € | -3.00 % | 12:46:04 | ||
39.6800 € | -1.3000 € | -3.17 % | 12:45:32 | ||
39.7750 € | -1.6000 € | -3.87 % | 12:44:40 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:45:00 |
141.9500 € | +68.6800 € | +93.74 % | 12:45:48 | ||
29.1450 € | +3.7900 € | +14.95 % | 12:46:03 | ||
1.6888 € | +0.1895 € | +12.64 % | 12:45:53 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:44:02 | ||
85.3750 € | +6.0500 € | +7.63 % | 12:44:55 | ||
23.3650 € | -2.4850 € | -9.61 % | 12:46:00 | ||
1,252.6000 € | -165.7000 € | -11.68 % | 12:46:06 | ||
3.1550 € | -0.4375 € | -12.18 % | 12:46:02 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:43:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:43:30 |
120.3000 € | +1.4000 € | +1.18 % | 12:45:54 | ||
53.5450 € | +0.2850 € | +0.54 % | 12:42:21 | ||
32.4325 € | +0.1175 € | +0.36 % | 12:45:28 | ||
184.2600 € | +0.1800 € | +0.10 % | 12:45:21 | ||
138.7500 € | - € | 0.00 % | 12:44:50 | ||
254.3750 € | -2.1000 € | -0.82 % | 12:46:06 | ||
150.7800 € | -1.2900 € | -0.85 % | 12:46:03 | ||
197.1750 € | -2.2750 € | -1.14 % | 12:46:03 | ||
156.2900 € | -4.7200 € | -2.93 % | 12:45:10 | ||
325.7500 € | -15.5000 € | -4.54 % | 12:46:07 |
69.2500 € | +5.0000 € | +7.78 % | 12:43:39 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:44:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:43:39 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:44:22 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:43:06 | ||
25.0800 € | -2.3100 € | -8.43 % | 12:45:56 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:43:51 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:45:10 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:44:07 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:45:57 |
0.0295 € | +0.0025 € | +9.26 % | 12:43:30 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:45:46 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:44:06 | ||
6.4520 € | +0.1120 € | +1.77 % | 12:45:42 | ||
0.8510 € | +0.0090 € | +1.07 % | 12:44:00 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:44:57 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:43:29 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:44:59 | ||
2.5940 € | -0.0360 € | -1.37 % | 12:46:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:43:30 |
0.0080 € | +0.0025 € | +45.45 % | 12:43:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:44:06 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:43:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:45:17 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:44:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:43:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:45:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:44:16 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:43:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:43:31 |
31.7050 € | +2.9550 € | +10.28 % | 12:46:02 | ||
9.3250 € | +0.5200 € | +5.91 % | 12:45:01 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:43:26 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:44:17 | ||
51.9000 € | +1.8800 € | +3.76 % | 12:45:56 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:45:11 | ||
29.5500 € | -2.1750 € | -6.86 % | 12:45:23 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:43:46 | ||
26.9300 € | -4.4300 € | -14.13 % | 12:44:09 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:44:55 |
L&S Indikation17,968.50
Turnover tops
397.0250 € | -11.7750 € | -2.88 % | 2,376,762 € | 12:45:51 | |
15.6450 € | +0.2680 € | +1.74 % | 1,622,246 € | 12:45:46 | |
748.3000 € | +14.2000 € | +1.93 % | 1,597,841 € | 12:45:36 | |
93.0300 € | -3.2200 € | -3.35 % | 1,236,908 € | 12:45:47 | |
506.4000 € | -13.8000 € | -2.65 % | 1,111,250 € | 12:45:11 | |
9.5175 € | -0.1725 € | -1.78 % | 980,602 € | 12:45:51 | |
51.3600 € | +0.0350 € | +0.07 % | 899,286 € | 12:45:50 | |
32.1025 € | +0.7575 € | +2.42 % | 728,920 € | 12:45:46 | |
160.9500 € | -0.7500 € | -0.46 % | 670,407 € | 12:45:22 | |
22.2400 € | -0.7400 € | -3.22 % | 545,977 € | 12:45:47 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:44:11 | |
1.6250 € | -0.5650 € | -25.80 % | 31,732 € | 12:46:06 | |
13.5150 € | +0.4650 € | +3.56 % | 22,032 € | 12:46:06 | |
2.5750 € | -0.5450 € | -17.47 % | 19,650 € | 12:46:06 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:46:03 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:43:26 | |
4.5750 € | -0.5850 € | -11.34 % | 12,753 € | 12:46:06 | |
7.2350 € | -0.5250 € | -6.77 % | 12,689 € | 12:46:06 | |
5.2050 € | +0.5050 € | +10.74 % | 11,064 € | 12:46:05 | |
3.0450 € | +1.0000 € | +48.90 % | 10,570 € | 12:46:05 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:46:05 | |
2.8900 € | -0.4700 € | -13.99 % | 795 € | 12:46:06 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 12:46:05 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:46:03 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:46:04 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 12:43:54 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 12:43:54 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:46:03 | |
0.4750 € | -0.0800 € | -14.41 % | 115 € | 12:43:54 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 12:45:45 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:45:27 | |
88.6740 € | -0.6250 € | -0.70 % | 479,098 € | 12:45:49 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:44:15 | |
105.7450 € | -0.1150 € | -0.11 % | 210,580 € | 12:45:44 | |
27.5500 € | +0.0625 € | +0.23 % | 191,517 € | 12:45:46 | |
23.4275 € | +0.0350 € | +0.15 % | 152,153 € | 12:43:30 | |
155.5700 € | -0.8400 € | -0.54 % | 141,138 € | 12:45:46 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 12:45:02 | |
6.5010 € | - € | 0.00 % | 129,450 € | 12:45:20 | |
26.8425 € | -0.0275 € | -0.10 % | 117,872 € | 12:45:33 |
5,355.5460 € | -69.3385 € | -1.28 % | 48,463 € | 12:46:04 | |
125.3360 € | -0.0570 € | -0.05 % | 25,098 € | 12:46:06 | |
2,446.1685 € | -36.4420 € | -1.47 % | 22,099 € | 12:46:06 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9425 € | +1.0385 € | +0.67 % | 8,157 € | 12:45:08 | |
1,047.3840 € | +10.8140 € | +1.04 % | 7,234 € | 12:46:02 | |
60.5840 € | -15.9180 € | -20.81 % | 5,572 € | 12:46:07 | |
84.7555 € | +0.1900 € | +0.22 % | 4,970 € | 12:46:04 | |
45.7425 € | - € | 0.00 % | 4,870 € | 12:46:06 | |
374.2645 € | -0.2830 € | -0.08 % | 4,444 € | 12:46:04 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:45:50 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:45:25 | |
0.3913 € | +0.0052 € | +1.33 % | 235,249 | 12:45:45 | |
0.0383 € | +0.0011 € | +2.82 % | 148,622 | 12:43:04 | |
15.6450 € | +0.2680 € | +1.74 % | 106,893 | 12:45:46 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:43:41 | |
9.5175 € | -0.1725 € | -1.78 % | 99,665 | 12:45:51 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:44:49 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:43:22 | |
0.5844 € | +0.0044 € | +0.75 % | 44,500 | 12:45:05 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:46:03 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:43:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:44:15 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:44:12 | |
1.6250 € | -0.5650 € | -25.80 % | 15,670 | 12:46:06 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:43:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:44:33 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:46:02 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:44:11 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:44:52 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:46:05 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 12:43:54 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:46:03 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:46:03 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 12:43:54 | |
2.8900 € | -0.4700 € | -13.99 % | 250 | 12:46:08 | |
0.4750 € | -0.0800 € | -14.41 % | 225 | 12:43:54 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 12:45:45 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:46:04 | |
0.0155 € | - € | 0.00 % | 150 | 12:45:49 |
3.0310 € | +0.0039 € | +0.13 % | 37,350 | 12:45:48 | |
0.9398 € | +0.0057 € | +0.60 % | 26,400 | 12:45:51 | |
6.5010 € | - € | 0.00 % | 19,900 | 12:45:20 | |
5.7445 € | -0.0150 € | -0.26 % | 12,442 | 12:45:48 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 12:45:02 | |
3.6843 € | - € | 0.00 % | 7,500 | 12:43:22 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:45:27 | |
27.5500 € | +0.0625 € | +0.23 % | 6,950 | 12:45:46 | |
23.4275 € | +0.0350 € | +0.15 % | 6,500 | 12:43:30 | |
3.0697 € | -0.0045 € | -0.15 % | 6,370 | 12:45:52 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:44:19 | |
125.3360 € | -0.0570 € | -0.05 % | 200 | 12:46:06 | |
35.7715 € | +1.4835 € | +4.33 % | 118 | 12:46:06 | |
45.7425 € | - € | 0.00 % | 105 | 12:46:06 | |
60.5840 € | -15.9180 € | -20.81 % | 80 | 12:46:07 | |
84.7555 € | +0.1900 € | +0.22 % | 59 | 12:46:04 | |
155.9425 € | +1.0385 € | +0.67 % | 52 | 12:45:08 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:43:39 | |
11.1905 € | +0.0755 € | +0.68 % | 38 | 12:44:09 | |
106.7035 € | -0.5045 € | -0.47 % | 35 | 12:46:07 |
Mostwanted
9.5125 € | -0.1775 € | -1.83 % | 12:46:06 | |
396.9500 € | -11.8500 € | -2.90 % | 12:46:07 | |
748.4500 € | +14.3500 € | +1.95 % | 12:46:04 | |
506.1000 € | -14.1000 € | -2.71 % | 12:46:05 | |
151.6800 € | +0.3000 € | +0.20 % | 12:46:07 |
0.1750 € | -0.0250 € | -12.50 % | 12:44:52 | |
0.2050 € | -0.0250 € | -10.87 % | 12:46:03 | |
2.3150 € | -0.5550 € | -19.34 % | 12:46:07 | |
1.3850 € | +0.1350 € | +10.80 % | 12:45:13 | |
1.1000 € | -0.0400 € | -3.51 % | 12:46:07 |
1.3800 € | +0.1200 € | +9.52 % | 12:46:04 | |
0.5000 € | -0.1000 € | -16.67 % | 12:46:03 | |
3.9400 € | -0.6700 € | -14.53 % | 12:46:05 | |
0.0950 € | +0.0100 € | +11.76 % | 12:45:45 | |
0.9100 € | -0.0300 € | -3.19 % | 12:46:05 |
155.9425 € | +1.0385 € | +0.67 % | 12:45:08 | |
0.0820 € | - € | 0.00 % | 12:43:39 | |
47.1475 € | +0.1190 € | +0.25 % | 12:43:44 | |
5.9120 € | +0.0140 € | +0.24 % | 12:46:07 | |
107.6925 € | - € | 0.00 % | 12:44:13 |
Indications
2,325.5400 $ | +0.41 % | |
27.3370 $ | +0.60 % | |
87.1250 $ | +0.04 % | |
82.9100 $ | +0.11 % | |
1.9685 € | -0.10 % | |
130.3250 € | +0.17 % | |
63,589.4200 $ | -0.71 % | |
3,090.9950 $ | -1.34 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.26 € | 8 | 12:46:09.927 | |
9.51 € | 1,000 | 12:46:09.773 | |
9.495 € | 300 | 12:46:00.217 | |
9.50 € | 52 | 12:45:59.590 | |
9.50 € | 200 | 12:45:59.563 | |
28.22 € | 333 | 12:45:41.806 | |
9.55 € | 900 | 12:45:27.970 | |
93.10 € | 200 | 12:45:25.836 | |
44.49 € | 50 | 12:45:14.594 | |
37.856 € | 300 | 12:45:06.165 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank